| TRWD
|
Tradewinds Universal |
$0.02 |
12.15%
|
$0.02 |
$0.02 |
550,800 |
| VGNT
|
Versigent Plc |
$40.20 |
-3.90%
|
$43.00 |
$39.64 |
1,744,100 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$11.62 |
-1.94%
|
$12.34 |
$11.43 |
2,036,000 |
| PRMRY
|
Paramount Resources Ltd |
$19.25 |
-3.75%
|
$19.25 |
$19.25 |
100 |
| TEVJF
|
Teva Pharm Indus Ltd Ord |
$33.00 |
8.77%
|
$33.00 |
$33.00 |
100 |
| CLCHF
|
Clinch Res Ltd |
$0.99 |
-1.50%
|
$1.00 |
$0.95 |
134,700 |
| VIVK
|
Vivakor Inc |
$0.33 |
-5.16%
|
$0.37 |
$0.31 |
658,600 |
| IPZYF
|
Ip Group Plc Ord |
$0.91 |
6.52%
|
$0.91 |
$0.91 |
100 |
| ITCFY
|
Investec Ltd ADR |
$15.53 |
-14.44%
|
$16.75 |
$15.53 |
400 |
| VBIO
|
Valion Bio Inc |
$0.50 |
-3.78%
|
$0.51 |
$0.49 |
35,700 |
| WUXIF
|
Wuxi Apptec CO Reg Shs H |
$21.19 |
0.64%
|
$21.19 |
$21.19 |
300 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.63 |
-0.59%
|
$0.77 |
$0.58 |
709,000 |
| ZSPC
|
Zspace Inc |
$0.19 |
-6.36%
|
$0.21 |
$0.19 |
20,200 |
| ABDXF
|
Abingdon Health Plc |
$0.14 |
-1.75%
|
$0.14 |
$0.14 |
15,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.42 |
0.29%
|
$0.44 |
$0.42 |
124,900 |
| CNCOF
|
Arizona Eagle Mining Corp |
$0.80 |
7.79%
|
$0.85 |
$0.75 |
6,000 |
| FABC
|
Fabric.Ai Inc |
$3.35 |
-5.63%
|
$3.70 |
$3.15 |
699,300 |
| AVLN
|
Avalyn Pharma Inc |
$29.73 |
-1.46%
|
$31.08 |
$28.57 |
582,500 |
| SBMT
|
Silver Bow Mining Corp |
$7.76 |
12.30%
|
$7.82 |
$6.83 |
109,300 |
| QUCY
|
Quantum Cyber N.V. |
$1.45 |
-5.84%
|
$1.55 |
$1.43 |
1,217,600 |
| QXL
|
Quantum X Labs Inc |
$5.67 |
-0.35%
|
$5.90 |
$5.50 |
41,700 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.17 |
N/A
|
$0.20 |
$0.16 |
1,139,200 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
100 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$31.00 |
-4.62%
|
$33.21 |
$30.32 |
251,800 |
| EGHSF
|
Enghouse Systems Ltd |
$11.52 |
1.77%
|
$11.65 |
$11.43 |
5,000 |
| FER
|
Ferrovial N.V. |
$67.72 |
0.68%
|
$69.07 |
$67.54 |
1,596,700 |
| SPTX
|
Seaport Therapeutics Inc |
$20.57 |
-4.10%
|
$21.87 |
$19.42 |
220,800 |
| SSPLF
|
Altrova Health Inc |
$0.03 |
-6.77%
|
$0.03 |
$0.03 |
20,000 |
| KAIFF
|
Pilbara Gold Ltd |
$0.35 |
8.18%
|
$0.35 |
$0.35 |
10,000 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.25 |
2.04%
|
$0.42 |
$0.22 |
40,500 |
| RSTCF
|
Rs Technologies CO Ltd |
$47.75 |
5.82%
|
$47.75 |
$47.45 |
2,100 |
| AYA
|
Aya Gold & Silver Inc |
$19.62 |
2.78%
|
$20.51 |
$18.96 |
475,100 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.69 |
-1.76%
|
$0.70 |
$0.67 |
181,800 |
| LTAFF
|
Lithium Africa Corp |
$1.16 |
-3.33%
|
$2.00 |
$1.16 |
500 |
| ONT
|
Onterris Inc |
$20.92 |
1.45%
|
$21.38 |
$20.17 |
445,900 |
| RMSYF
|
Ramsay Health Care Ltd |
$30.00 |
9.25%
|
$30.00 |
$30.00 |
100 |
| CHRN
|
Chronoscale Corp |
$17.64 |
-20.61%
|
$22.59 |
$17.55 |
807,500 |
| REA
|
Rare Earths Americas Inc |
$14.01 |
-11.61%
|
$16.00 |
$14.00 |
146,800 |
| CCL
|
Carnival Corporation Ltd |
$27.91 |
-2.14%
|
$29.15 |
$27.46 |
19,204,700 |
| CRWKF
|
Cranswick Plc |
$72.50 |
5.00%
|
$72.50 |
$72.50 |
300 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
29,800 |
| ITRBF
|
Ishares Treasry Bnd 0 1Yr |
$533.00 |
-0.09%
|
$533.00 |
$533.00 |
100 |
| ODTX
|
Odyssey Therapeutics Inc |
$16.80 |
1.14%
|
$17.65 |
$16.50 |
206,800 |
| QRED
|
Quasaredge Acquisition Corp |
$9.97 |
0.40%
|
$9.97 |
$9.93 |
10,800 |
| MOBI
|
Mobia Medical Inc |
$13.65 |
3.72%
|
$13.94 |
$13.07 |
112,100 |
| LKFT
|
Lakefront Biotherapeutics |
$30.39 |
2.67%
|
$30.48 |
$29.88 |
159,200 |
| ENHA
|
Enhanced Group Inc Cl A |
$2.56 |
-6.57%
|
$2.87 |
$2.44 |
1,191,500 |
| BOT
|
RoboStrategy Inc |
$35.63 |
-10.16%
|
$41.00 |
$34.00 |
873,500 |
| CGEH
|
Capstone Energy Plus Inc |
$8.28 |
-8.06%
|
$9.20 |
$8.21 |
184,800 |
| LMED
|
Latamed AI Corp |
$3.82 |
3.52%
|
$3.88 |
$3.60 |
187,800 |