Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MOBQW Mobiquity Tech Inc Wts $0.00 -63.89% $0.00 $0.00 3,000
MOJO Equator Beverage CO $0.73 8.70% $0.73 $0.67 3,300
MONI Moon Equity Hldgs Corp $0.00 -6.45% $0.00 $0.00 856,700
MPNGF Meituan Dianping Ord Cl B $9.79 -2.15% $9.79 $9.79 200
MPVDF Mountain Province Diamnds $0.04 6.35% $0.04 $0.04 3,500
MRAAF Murata MFG Inc Ord $24.43 -0.71% $25.02 $22.46 2,500
MRAI Marpai Inc A $0.46 15.00% $0.47 $0.42 19,500
MRETF Martinrea Intl Inc $6.53 -3.27% $6.53 $6.50 1,000
MRPRF Merlin Pptys Socimi Ord $15.75 -7.35% $15.75 $15.75 200
MSADF MS&Ad Ins Grp Hldgs Ord $23.95 -10.77% $23.95 $23.95 2,000
MSBHF Mitsubishi Corp Ord $33.00 -1.08% $34.00 $32.06 5,400
MSPR Recovery Inc A $0.03 -7.50% $0.04 $0.03 173,700
MSWV Main Street Fincl Svcs $18.50 -0.31% $18.55 $18.50 3,000
MTIRF Mithril Silver & Gold Ltd $0.23 -7.70% $0.23 $0.22 5,500
MTLPF Metlen Energy & Metls Plc $40.49 -4.17% $40.90 $40.49 200
MTSUY Mitsubishi Corp Unsp ADR $32.85 -3.05% $34.01 $32.74 93,900
MTUAF Mtu Aero Engines Hldgs Ag $363.14 -2.50% $375.84 $351.96 300
MURGF Muenchener Ruekvr Ges Shs $603.03 -0.27% $632.91 $603.03 200
MVCO Metavesco Inc. $0.00 N/A $0.00 $0.00 16,097,200
MVMDF Mountain Vy MD Inc $0.03 94.77% $0.03 $0.01 3,186,900
MXTRF Montero Mng & Exp Ltd $0.49 16.67% $0.49 $0.49 900
MZHOF Mizuho Fincl Grp Inc Ord $38.84 0.73% $39.82 $36.83 96,400
NALG North America Lith & Gold $0.13 5.48% $0.13 $0.12 1,300
NASB Nasb Fincl Inc $39.50 0.01% $40.70 $39.49 54,300
NASC Nascent Pharma Holdings $0.01 23.76% $0.01 $0.01 1,300
NATM Natama Investment Group $1.39 -10.54% $1.63 $1.21 3,500
NBCLF Nitto Boseki CO Ltd $128.95 1.22% $131.60 $128.95 700
NBMFF NEO Battery Matls Ltd $0.51 -1.92% $0.51 $0.49 12,100
NBPVF Nb Private Equity Prtnrs $19.00 2.70% $19.00 $19.00 400
NBRWF Nabors Industries WT 26 $0.21 14.77% $0.21 $0.21 200
NCPCF Nickel Creek Platinum Crp $2.18 11.38% $2.36 $1.80 16,500
NCTKY Nabtesco Corp ADR $12.94 -6.77% $13.89 $12.94 3,300
NDBI Nuclear Diamond Batteriy $13.75 1.85% $13.75 $13.75 200
NESRF Northern Star Res Ltd $12.60 -5.58% $13.92 $12.51 108,000
NEWDF Newfoundland Discovry Cp $0.17 -4.90% $0.17 $0.16 7,500
NFMXF New Frontier Minerals Ltd $0.01 -30.77% $0.01 $0.01 25,000
NGGTF National Grid Plc Ord $16.70 -1.35% $16.79 $16.35 1,300
NGHI New Green Hemp Inc. $0.35 N/A $0.35 $0.35 100
NGPHF Northern Graphite Ord $0.13 -1.11% $0.14 $0.13 23,300
NGRC National Graphite Crp $0.02 N/A $0.02 $0.02 300
NGTF Nightfood Hldgs Inc $0.04 3.13% $0.04 $0.04 70,700
NGXXF Ngex Minerals Ltd New $16.09 -0.52% $17.68 $15.70 140,800
NHOLF Sompo Hldgs Inc Ord $34.97 -11.01% $34.97 $34.97 200
NHPEF New Hope Corp Ltd Ord $4.10 3.80% $4.18 $3.91 60,800
NHYDY Norsk Hydro A S Ads $8.88 -2.09% $9.16 $8.76 97,100
NHYKF Norsk Hydro As Ord $9.19 -0.49% $9.39 $9.03 5,000
NICLF Class 1 Nickel & Tech $0.11 20.83% $0.14 $0.10 207,500
NIDB Northeast Indiana Bncrp $22.95 2.26% $22.95 $22.95 100
NIMU Non-Invasive Monitorg Sys $0.05 -7.27% $0.06 $0.05 83,900
NIOMF North Amern Niobium & Cm $0.38 2.03% $0.38 $0.35 23,700