| MOBQW
|
Mobiquity Tech Inc Wts |
$0.00 |
-63.89%
|
$0.00 |
$0.00 |
3,000 |
| MOJO
|
Equator Beverage CO |
$0.73 |
8.70%
|
$0.73 |
$0.67 |
3,300 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
-6.45%
|
$0.00 |
$0.00 |
856,700 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$9.79 |
-2.15%
|
$9.79 |
$9.79 |
200 |
| MPVDF
|
Mountain Province Diamnds |
$0.04 |
6.35%
|
$0.04 |
$0.04 |
3,500 |
| MRAAF
|
Murata MFG Inc Ord |
$24.43 |
-0.71%
|
$25.02 |
$22.46 |
2,500 |
| MRAI
|
Marpai Inc A |
$0.46 |
15.00%
|
$0.47 |
$0.42 |
19,500 |
| MRETF
|
Martinrea Intl Inc |
$6.53 |
-3.27%
|
$6.53 |
$6.50 |
1,000 |
| MRPRF
|
Merlin Pptys Socimi Ord |
$15.75 |
-7.35%
|
$15.75 |
$15.75 |
200 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$23.95 |
-10.77%
|
$23.95 |
$23.95 |
2,000 |
| MSBHF
|
Mitsubishi Corp Ord |
$33.00 |
-1.08%
|
$34.00 |
$32.06 |
5,400 |
| MSPR
|
Recovery Inc A |
$0.03 |
-7.50%
|
$0.04 |
$0.03 |
173,700 |
| MSWV
|
Main Street Fincl Svcs |
$18.50 |
-0.31%
|
$18.55 |
$18.50 |
3,000 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.23 |
-7.70%
|
$0.23 |
$0.22 |
5,500 |
| MTLPF
|
Metlen Energy & Metls Plc |
$40.49 |
-4.17%
|
$40.90 |
$40.49 |
200 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$32.85 |
-3.05%
|
$34.01 |
$32.74 |
93,900 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$363.14 |
-2.50%
|
$375.84 |
$351.96 |
300 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$603.03 |
-0.27%
|
$632.91 |
$603.03 |
200 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,097,200 |
| MVMDF
|
Mountain Vy MD Inc |
$0.03 |
94.77%
|
$0.03 |
$0.01 |
3,186,900 |
| MXTRF
|
Montero Mng & Exp Ltd |
$0.49 |
16.67%
|
$0.49 |
$0.49 |
900 |
| MZHOF
|
Mizuho Fincl Grp Inc Ord |
$38.84 |
0.73%
|
$39.82 |
$36.83 |
96,400 |
| NALG
|
North America Lith & Gold |
$0.13 |
5.48%
|
$0.13 |
$0.12 |
1,300 |
| NASB
|
Nasb Fincl Inc |
$39.50 |
0.01%
|
$40.70 |
$39.49 |
54,300 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
23.76%
|
$0.01 |
$0.01 |
1,300 |
| NATM
|
Natama Investment Group |
$1.39 |
-10.54%
|
$1.63 |
$1.21 |
3,500 |
| NBCLF
|
Nitto Boseki CO Ltd |
$128.95 |
1.22%
|
$131.60 |
$128.95 |
700 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.51 |
-1.92%
|
$0.51 |
$0.49 |
12,100 |
| NBPVF
|
Nb Private Equity Prtnrs |
$19.00 |
2.70%
|
$19.00 |
$19.00 |
400 |
| NBRWF
|
Nabors Industries WT 26 |
$0.21 |
14.77%
|
$0.21 |
$0.21 |
200 |
| NCPCF
|
Nickel Creek Platinum Crp |
$2.18 |
11.38%
|
$2.36 |
$1.80 |
16,500 |
| NCTKY
|
Nabtesco Corp ADR |
$12.94 |
-6.77%
|
$13.89 |
$12.94 |
3,300 |
| NDBI
|
Nuclear Diamond Batteriy |
$13.75 |
1.85%
|
$13.75 |
$13.75 |
200 |
| NESRF
|
Northern Star Res Ltd |
$12.60 |
-5.58%
|
$13.92 |
$12.51 |
108,000 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.17 |
-4.90%
|
$0.17 |
$0.16 |
7,500 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.01 |
-30.77%
|
$0.01 |
$0.01 |
25,000 |
| NGGTF
|
National Grid Plc Ord |
$16.70 |
-1.35%
|
$16.79 |
$16.35 |
1,300 |
| NGHI
|
New Green Hemp Inc. |
$0.35 |
N/A
|
$0.35 |
$0.35 |
100 |
| NGPHF
|
Northern Graphite Ord |
$0.13 |
-1.11%
|
$0.14 |
$0.13 |
23,300 |
| NGRC
|
National Graphite Crp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
300 |
| NGTF
|
Nightfood Hldgs Inc |
$0.04 |
3.13%
|
$0.04 |
$0.04 |
70,700 |
| NGXXF
|
Ngex Minerals Ltd New |
$16.09 |
-0.52%
|
$17.68 |
$15.70 |
140,800 |
| NHOLF
|
Sompo Hldgs Inc Ord |
$34.97 |
-11.01%
|
$34.97 |
$34.97 |
200 |
| NHPEF
|
New Hope Corp Ltd Ord |
$4.10 |
3.80%
|
$4.18 |
$3.91 |
60,800 |
| NHYDY
|
Norsk Hydro A S Ads |
$8.88 |
-2.09%
|
$9.16 |
$8.76 |
97,100 |
| NHYKF
|
Norsk Hydro As Ord |
$9.19 |
-0.49%
|
$9.39 |
$9.03 |
5,000 |
| NICLF
|
Class 1 Nickel & Tech |
$0.11 |
20.83%
|
$0.14 |
$0.10 |
207,500 |
| NIDB
|
Northeast Indiana Bncrp |
$22.95 |
2.26%
|
$22.95 |
$22.95 |
100 |
| NIMU
|
Non-Invasive Monitorg Sys |
$0.05 |
-7.27%
|
$0.06 |
$0.05 |
83,900 |
| NIOMF
|
North Amern Niobium & Cm |
$0.38 |
2.03%
|
$0.38 |
$0.35 |
23,700 |