| LICN
|
Lichen International Ltd |
$2.96 |
-1.33%
|
$3.01 |
$2.83 |
15,100 |
| BESS
|
Bimergen Energy Corporation |
$9.60 |
0.37%
|
$9.60 |
$9.60 |
600 |
| BRQL
|
Brooqly Inc |
$0.40 |
-27.26%
|
$0.48 |
$0.40 |
500 |
| SHMXY
|
Shimadzu Corp |
$11.76 |
2.58%
|
$11.76 |
$11.76 |
100 |
| SNLGF
|
San Lorenzo Gold Corp |
$1.94 |
1.86%
|
$1.95 |
$1.81 |
57,800 |
| URYL
|
United Royale Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| TE
|
T1 Energy Inc |
$7.73 |
-14.96%
|
$9.31 |
$7.21 |
31,165,998 |
| KONMY
|
Konami Group Corp |
$63.22 |
-6.27%
|
$63.22 |
$62.03 |
1,300 |
| SNIPF
|
Snipp Interactive Inc |
$0.03 |
-9.91%
|
$0.03 |
$0.03 |
700 |
| RDGT
|
Ridgetech Inc |
$1.62 |
11.72%
|
$1.68 |
$1.52 |
10,900 |
| AACAY
|
Aac Technologies Holdings Inc |
$4.51 |
-3.22%
|
$4.64 |
$4.43 |
29,300 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,100 |
| CRKN
|
Crown Electrokinetics Corp |
$0.20 |
292.16%
|
$0.20 |
$0.05 |
2,100 |
| KMTS
|
Kestra Medical Technologies Ltd |
$25.58 |
2.14%
|
$25.98 |
$24.46 |
209,600 |
| NKGN
|
Nkgen Biotech Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
300 |
| TBH
|
Brag House Holdings Inc |
$0.40 |
-5.48%
|
$0.44 |
$0.37 |
219,800 |
| ZOMDF
|
Zomedica Corp |
$0.13 |
2.29%
|
$0.13 |
$0.12 |
1,049,300 |
| CROMF
|
Crombie Real Estate Investment Trust |
$11.55 |
0.17%
|
$11.59 |
$11.55 |
175,000 |
| INXSF
|
Intouch Insight Ltd |
$0.23 |
-5.14%
|
$0.23 |
$0.23 |
10,000 |
| STBK
|
Studio Financial Holdings Inc |
$12.00 |
N/A
|
$12.33 |
$12.00 |
6,200 |
| ADVB
|
Advanced Biomed Inc |
$0.26 |
-4.55%
|
$0.27 |
$0.25 |
36,600 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$4.01 |
1.42%
|
$4.01 |
$3.96 |
1,000 |
| TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,784,900 |
| LINMF
|
Linear Minerals Corp |
$0.04 |
8.00%
|
$0.05 |
$0.04 |
6,800 |
| IHHSF
|
Ishares III Plc |
$54.43 |
8.03%
|
$54.43 |
$54.43 |
300 |
| LEHNQ
|
Lehman Brothers Holdings Capital Trust VI |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| SNWV
|
Sanuwave Health Inc |
$25.77 |
-1.45%
|
$26.50 |
$25.64 |
40,000 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$1.55 |
-4.91%
|
$1.64 |
$1.49 |
212,500 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$1.19 |
-11.85%
|
$1.37 |
$1.18 |
509,700 |
| NNNN
|
Anbio Biotechnology Cl A |
$23.03 |
-15.39%
|
$29.85 |
$22.10 |
55,900 |
| RHLD
|
Resolute Holdings Management |
$186.02 |
-5.78%
|
$199.66 |
$176.66 |
136,096 |
| SNDK
|
Sandisk Corp |
$584.55 |
-15.95%
|
$662.79 |
$582.00 |
28,821,100 |
| WETO
|
Webus International Limited |
$0.62 |
-0.21%
|
$0.62 |
$0.59 |
7,200 |
| GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$11.59 |
-4.77%
|
$12.25 |
$11.48 |
42,400 |
| JWSMF
|
Jaws Mustang Acquisition Corp |
$10.69 |
1.81%
|
$10.69 |
$10.69 |
100 |
| MOPN
|
Mop Environmental Solutions Inc |
$0.00 |
1,100.00%
|
$0.00 |
$0.00 |
100,000 |
| YUEIY
|
Yue Yuen Industrial [Holdings] Ltd |
$11.66 |
4.81%
|
$11.66 |
$11.20 |
1,200 |
| AAGAF
|
Silver47 Exploration Corp |
$0.64 |
-6.56%
|
$0.74 |
$0.62 |
831,900 |
| AMTFF
|
Ameritrust Financial Technologies Inc |
$0.05 |
1.24%
|
$0.05 |
$0.04 |
75,100 |
| DOWAY
|
Dowway Holdings Limited |
$6.72 |
3.38%
|
$12.80 |
$6.00 |
34,400 |
| FFAI
|
Faraday Future Intelligent Electric Inc |
$1.04 |
-2.80%
|
$1.12 |
$1.01 |
9,732,800 |
| MIESY
|
Mitsui E&S CO Ltd |
$45.28 |
-6.58%
|
$45.28 |
$45.28 |
600 |
| NWWCF
|
New China Life Ins Co. Ltd |
$8.26 |
2.05%
|
$8.26 |
$8.26 |
200 |
| PUPS
|
Pick-Ups Plus Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
263,600 |
| STCUF
|
Star Copper Corp |
$0.79 |
-1.53%
|
$0.81 |
$0.77 |
157,000 |
| BCOW
|
1895 Bancorp of Wisconsin Inc |
$11.04 |
0.64%
|
$11.05 |
$10.91 |
4,800 |
| EDPFY
|
Edp S A ADR |
$51.37 |
0.57%
|
$51.74 |
$50.97 |
15,000 |
| SMSEY
|
Samsonite Group Sa ADR |
$11.94 |
-1.89%
|
$12.10 |
$11.70 |
43,600 |
| TBXXF
|
King Copper Discovery Corp |
$0.90 |
-3.22%
|
$1.00 |
$0.88 |
410,600 |
| RSLCS
|
Rse Archive Llc. |
$0.95 |
N/A
|
$0.95 |
$0.95 |
200 |