Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LICN Lichen International Ltd $2.96 -1.33% $3.01 $2.83 15,100
BESS Bimergen Energy Corporation $9.60 0.37% $9.60 $9.60 600
BRQL Brooqly Inc $0.40 -27.26% $0.48 $0.40 500
SHMXY Shimadzu Corp $11.76 2.58% $11.76 $11.76 100
SNLGF San Lorenzo Gold Corp $1.94 1.86% $1.95 $1.81 57,800
URYL United Royale Holdings Corp $0.00 N/A $0.00 $0.00 200
TE T1 Energy Inc $7.73 -14.96% $9.31 $7.21 31,165,998
KONMY Konami Group Corp $63.22 -6.27% $63.22 $62.03 1,300
SNIPF Snipp Interactive Inc $0.03 -9.91% $0.03 $0.03 700
RDGT Ridgetech Inc $1.62 11.72% $1.68 $1.52 10,900
AACAY Aac Technologies Holdings Inc $4.51 -3.22% $4.64 $4.43 29,300
SHMP Naturalshrimp Incorporated $0.00 N/A $0.00 $0.00 16,100
CRKN Crown Electrokinetics Corp $0.20 292.16% $0.20 $0.05 2,100
KMTS Kestra Medical Technologies Ltd $25.58 2.14% $25.98 $24.46 209,600
NKGN Nkgen Biotech Inc $0.06 N/A $0.06 $0.06 300
TBH Brag House Holdings Inc $0.40 -5.48% $0.44 $0.37 219,800
ZOMDF Zomedica Corp $0.13 2.29% $0.13 $0.12 1,049,300
CROMF Crombie Real Estate Investment Trust $11.55 0.17% $11.59 $11.55 175,000
INXSF Intouch Insight Ltd $0.23 -5.14% $0.23 $0.23 10,000
STBK Studio Financial Holdings Inc $12.00 N/A $12.33 $12.00 6,200
ADVB Advanced Biomed Inc $0.26 -4.55% $0.27 $0.25 36,600
TGMPF Tantalus Sys Hldgs Inc $4.01 1.42% $4.01 $3.96 1,000
TLSS Transportation and Logistics Systems Inc $0.00 N/A $0.00 $0.00 2,784,900
LINMF Linear Minerals Corp $0.04 8.00% $0.05 $0.04 6,800
IHHSF Ishares III Plc $54.43 8.03% $54.43 $54.43 300
LEHNQ Lehman Brothers Holdings Capital Trust VI $0.00 N/A $0.00 $0.00 2,000
SNWV Sanuwave Health Inc $25.77 -1.45% $26.50 $25.64 40,000
ASBP Aspire Biopharma Holdings Inc $1.55 -4.91% $1.64 $1.49 212,500
LZMH Lz Technology Holdings Limited Cl B $1.19 -11.85% $1.37 $1.18 509,700
NNNN Anbio Biotechnology Cl A $23.03 -15.39% $29.85 $22.10 55,900
RHLD Resolute Holdings Management $186.02 -5.78% $199.66 $176.66 136,096
SNDK Sandisk Corp $584.55 -15.95% $662.79 $582.00 28,821,100
WETO Webus International Limited $0.62 -0.21% $0.62 $0.59 7,200
GMBXF Grupo Mexico S.A.B. DE C.V. $11.59 -4.77% $12.25 $11.48 42,400
JWSMF Jaws Mustang Acquisition Corp $10.69 1.81% $10.69 $10.69 100
MOPN Mop Environmental Solutions Inc $0.00 1,100.00% $0.00 $0.00 100,000
YUEIY Yue Yuen Industrial [Holdings] Ltd $11.66 4.81% $11.66 $11.20 1,200
AAGAF Silver47 Exploration Corp $0.64 -6.56% $0.74 $0.62 831,900
AMTFF Ameritrust Financial Technologies Inc $0.05 1.24% $0.05 $0.04 75,100
DOWAY Dowway Holdings Limited $6.72 3.38% $12.80 $6.00 34,400
FFAI Faraday Future Intelligent Electric Inc $1.04 -2.80% $1.12 $1.01 9,732,800
MIESY Mitsui E&S CO Ltd $45.28 -6.58% $45.28 $45.28 600
NWWCF New China Life Ins Co. Ltd $8.26 2.05% $8.26 $8.26 200
PUPS Pick-Ups Plus Inc $0.00 N/A $0.00 $0.00 263,600
STCUF Star Copper Corp $0.79 -1.53% $0.81 $0.77 157,000
BCOW 1895 Bancorp of Wisconsin Inc $11.04 0.64% $11.05 $10.91 4,800
EDPFY Edp S A ADR $51.37 0.57% $51.74 $50.97 15,000
SMSEY Samsonite Group Sa ADR $11.94 -1.89% $12.10 $11.70 43,600
TBXXF King Copper Discovery Corp $0.90 -3.22% $1.00 $0.88 410,600
RSLCS Rse Archive Llc. $0.95 N/A $0.95 $0.95 200