| NIDB
|
Northeast Indiana Bncrp |
$22.95 |
2.26%
|
$22.95 |
$22.95 |
100 |
| NIMU
|
Non-Invasive Monitorg Sys |
$0.05 |
-7.27%
|
$0.06 |
$0.05 |
83,900 |
| NIOMF
|
North Amern Niobium & Cm |
$0.38 |
2.03%
|
$0.38 |
$0.35 |
23,700 |
| NIPNF
|
Nec Corp Ord New |
$26.85 |
0.75%
|
$26.85 |
$26.85 |
100 |
| NISTF
|
Nippon Steel & Sumitomo |
$3.90 |
-5.57%
|
$4.16 |
$3.88 |
1,400 |
| NKGFF
|
Nevada King Gold Corp New |
$0.11 |
-1.06%
|
$0.12 |
$0.11 |
111,100 |
| NLCP
|
Newlake Cap Partners Inc |
$15.24 |
N/A
|
$15.70 |
$15.20 |
137,900 |
| NLPXF
|
Noble Mineral Expl New |
$0.06 |
-9.37%
|
$0.06 |
$0.06 |
90,900 |
| NLRCF
|
Northern Lights Res Corp |
$0.04 |
-28.67%
|
$0.04 |
$0.04 |
2,000 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
-26.09%
|
$0.00 |
$0.00 |
45,598,699 |
| NMKBP
|
Niagara Moh Pwr 3.60B Pfd |
$59.35 |
-4.27%
|
$59.35 |
$59.35 |
300 |
| NMKCP
|
Niagara Moh Pwr 3.90 Pr |
$65.00 |
0.39%
|
$65.00 |
$65.00 |
100 |
| NMPWP
|
Niagara Moh Pwr 3.40 Pr |
$55.68 |
N/A
|
$55.68 |
$55.68 |
200 |
| NMREF
|
Namibia Critical Metals |
$0.21 |
3.44%
|
$0.22 |
$0.21 |
37,000 |
| NMTAF
|
Neometals Ltd Ord |
$0.05 |
22.00%
|
$0.05 |
$0.05 |
700 |
| NNGPF
|
NN Group NV Ord |
$76.14 |
-2.86%
|
$76.14 |
$76.14 |
500 |
| NNUP
|
Nocopi Techs Inc |
$1.51 |
-2.58%
|
$1.55 |
$1.50 |
500 |
| NOKBF
|
Nokia A Shs |
$8.02 |
-0.31%
|
$8.27 |
$8.02 |
561,700 |
| NONOF
|
Novo Nordisk A/S B New |
$35.61 |
-2.92%
|
$37.89 |
$35.01 |
19,500 |
| NOPFF
|
Nevada Organic Phosphate |
$0.09 |
-10.48%
|
$0.11 |
$0.09 |
95,900 |
| NOPMF
|
NEO Performance Materials |
$14.90 |
-0.07%
|
$15.65 |
$14.77 |
21,500 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
-20.10%
|
$0.02 |
$0.02 |
263,000 |
| NOUV
|
Nouveau Life Pharms Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400,000 |
| NOWVF
|
Nowvertical Group Sub Vtg |
$0.20 |
-0.15%
|
$0.20 |
$0.20 |
1,000 |
| NPEGF
|
Nippon Electric Glass CO |
$41.78 |
8.10%
|
$41.78 |
$41.78 |
200 |
| NPIFF
|
Northland Pwr Inc |
$15.70 |
-2.55%
|
$15.90 |
$15.70 |
38,200 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.10 |
-4.87%
|
$3.23 |
$3.10 |
900 |
| NPPTF
|
Neptune Digital Assets |
$0.57 |
-0.99%
|
$0.57 |
$0.55 |
81,700 |
| NPPXF
|
Ntt Inc |
$1.01 |
3.96%
|
$1.02 |
$1.00 |
60,000 |
| NRHI
|
Natural Resource Hldgs |
$0.10 |
0.53%
|
$0.15 |
$0.10 |
800 |
| NRSCF
|
Nomura Hldgs Inc |
$7.82 |
-16.41%
|
$7.82 |
$7.82 |
500 |
| NRYCF
|
Nations Rty Corp |
$0.69 |
-3.24%
|
$0.77 |
$0.66 |
116,900 |
| NSANF
|
Nissan Motor Ltd |
$2.33 |
-1.04%
|
$2.33 |
$2.33 |
143 |
| NSARP
|
Nstar Electric CO 4.25 Pr |
$72.75 |
0.34%
|
$72.75 |
$72.75 |
100 |
| NSRGF
|
Nestle S.A Reg Ord |
$95.43 |
-1.01%
|
$98.29 |
$95.36 |
2,300 |
| NTCPF
|
Northisle Coppe & Gold |
$1.82 |
-1.62%
|
$1.90 |
$1.76 |
695,000 |
| NTDOF
|
Nintendo CO Ltd Ord |
$59.91 |
-2.46%
|
$63.00 |
$58.74 |
8,200 |
| NTIOF
|
Natl Bk of Canada |
$127.34 |
-2.05%
|
$129.56 |
$127.34 |
103,800 |
| NTOIF
|
Neste Oil Ord |
$34.87 |
-0.16%
|
$35.26 |
$34.10 |
1,000 |
| NTTYY
|
Ntt Inc. S/Ads |
$24.42 |
-2.16%
|
$24.99 |
$24.40 |
611,300 |
| NURAF
|
Nomura Research Institute |
$25.59 |
-2.53%
|
$25.59 |
$25.59 |
400 |
| NVLHF
|
Nevada Lithium Resources |
$0.09 |
-4.72%
|
$0.10 |
$0.09 |
318,000 |
| NVRVF
|
Novra Tech Inc Ord |
$0.09 |
-0.88%
|
$0.09 |
$0.09 |
203,700 |
| NVSEF
|
Novartis Ag Basel Akt |
$150.19 |
-0.44%
|
$150.19 |
$150.19 |
90,100 |
| NVSGF
|
Nevada Sunrise Metals Crp |
$0.03 |
-1.56%
|
$0.03 |
$0.03 |
1,000 |
| NWARF
|
Norwegian Air Shuttle New |
$1.52 |
-3.31%
|
$1.52 |
$1.44 |
600 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.21 |
-2.78%
|
$0.23 |
$0.21 |
3,364,200 |
| NWIFF
|
Nuinsco Res Ltd New Ord |
$0.01 |
-17.39%
|
$0.01 |
$0.01 |
97,200 |
| NWPP
|
New Peoples Bnkshs Inc |
$4.02 |
0.25%
|
$4.02 |
$3.95 |
800 |
| NWVCF
|
Enwave Corp Canada |
$0.21 |
-4.44%
|
$0.22 |
$0.21 |
2,400 |