| LRRIF
|
Lion Rock Resources Inc |
$0.30 |
-6.38%
|
$0.32 |
$0.30 |
115,083 |
| JMREY
|
Jl MAG Rare-Earth CO Ltd |
$15.74 |
-12.56%
|
$15.74 |
$15.74 |
100 |
| SOEN
|
Solar Enertech Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| AMZE
|
Amaze Holdings Inc |
$0.40 |
-7.57%
|
$0.47 |
$0.37 |
2,771,252 |
| TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.08 |
N/A
|
$0.08 |
$0.08 |
2,529 |
| LGPS
|
Logprostyle Inc |
$0.77 |
-2.53%
|
$0.83 |
$0.77 |
51,296 |
| WSEMF
|
Wisdomtree Issuer Icav |
$33.74 |
2.09%
|
$33.74 |
$33.72 |
405 |
| AYI
|
Acuity Inc |
$318.88 |
1.12%
|
$320.35 |
$314.24 |
226,130 |
| ERNA
|
Ernexa Therapeutics Inc |
$0.81 |
-11.97%
|
$0.92 |
$0.78 |
128,142 |
| WEDXF
|
Westaim Corp |
$18.67 |
-1.76%
|
$18.69 |
$18.60 |
1,150 |
| WEEUF
|
Wisdomtree Issuer Icav |
$41.15 |
0.83%
|
$41.33 |
$41.15 |
4,756 |
| ESAUF
|
Esgold Corp |
$0.57 |
0.51%
|
$0.59 |
$0.56 |
99,882 |
| EVCOW
|
Everest Consolidator Acquisition Corp |
$0.00 |
-98.20%
|
$0.00 |
$0.00 |
30,000 |
| BACK
|
Imac Holdings Inc |
$0.08 |
-1.62%
|
$0.08 |
$0.08 |
34,700 |
| KENYF
|
Makenita Res Inc |
$0.07 |
9.27%
|
$0.07 |
$0.07 |
24,220 |
| ALMU
|
Aeluma Inc |
$14.74 |
-7.35%
|
$15.70 |
$13.85 |
498,018 |
| OSSUY
|
Embla Medical |
$5.00 |
-10.87%
|
$5.00 |
$5.00 |
100 |
| BHILQ
|
Benson Hill Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| NCT
|
Intercont [Cayman] Limited |
$0.19 |
-8.03%
|
$0.21 |
$0.19 |
163,022 |
| NNXPF
|
Nanoxplore Inc |
$1.83 |
0.32%
|
$1.85 |
$1.80 |
16,184 |
| EHLD
|
Euroholdings Ltd |
$6.31 |
-1.10%
|
$6.38 |
$6.38 |
552 |
| GDSTR
|
Goldenstone Acquisition Ltd |
$0.20 |
176.54%
|
$0.20 |
$0.13 |
25,655 |
| GDSTW
|
Goldenstone Acquisition Ltd WT |
$0.05 |
-17.96%
|
$0.05 |
$0.04 |
104,809 |
| AASP
|
Agassi Sports Entertainment Corp |
$5.00 |
N/A
|
$5.00 |
$4.50 |
6,533 |
| IBRHF
|
Ishares III Plc |
$4.74 |
0.42%
|
$4.74 |
$4.74 |
54,000 |
| JOYY
|
Joyy Inc ADR |
$61.92 |
-3.40%
|
$62.60 |
$60.84 |
937,085 |
| ENGS
|
Energys Group Limited |
$0.86 |
-13.00%
|
$0.99 |
$0.71 |
341,224 |
| LKCOF
|
Luokung Technology Corp |
$0.02 |
664.00%
|
$0.02 |
$0.02 |
1,321 |
| WTF
|
Waton Financial Limited |
$3.49 |
-1.41%
|
$3.55 |
$3.49 |
583 |
| WXM
|
Wf International Limited |
$0.47 |
1.42%
|
$0.48 |
$0.46 |
21,848 |
| TANAF
|
Tian'An Technology Group Ltd |
$1.30 |
28.71%
|
$1.50 |
$1.30 |
200 |
| BLIAQ
|
Bb Liquidating Inc |
$0.01 |
3.90%
|
$0.01 |
$0.00 |
2,447 |
| DDEJF
|
Dundee Corp |
$3.31 |
-2.12%
|
$3.47 |
$3.25 |
11,897 |
| FABP
|
Farmers Bancorp |
$48.00 |
0.95%
|
$48.00 |
$48.00 |
200 |
| IBO
|
Impact Biomedical Inc |
$0.49 |
-3.72%
|
$0.52 |
$0.48 |
62,908 |
| OGI
|
Organigram Global Inc |
$1.56 |
-0.64%
|
$1.57 |
$1.51 |
406,476 |
| SMA
|
Smartstop Self Storage REIT Inc |
$32.66 |
3.55%
|
$33.08 |
$31.43 |
475,761 |
| FFUCF
|
F4 Uranium Corp |
$0.06 |
-13.46%
|
$0.06 |
$0.05 |
68,576 |
| LTCHW
|
Latch Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,400 |
| APTOF
|
Aptose Biosciences Inc |
$1.63 |
-2.69%
|
$1.63 |
$1.63 |
255 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$0.67 |
-4.75%
|
$0.75 |
$0.65 |
72,619 |
| WIMI
|
Wimi Hologram Cloud Inc |
$2.07 |
-3.72%
|
$2.14 |
$1.95 |
109,209 |
| CJIMF
|
Gunpoint Exploration Ltd |
$0.70 |
6.92%
|
$0.70 |
$0.70 |
1,000 |
| SPGDF
|
Springer Nature Ag & Co. |
$19.74 |
-6.87%
|
$19.74 |
$19.74 |
1,000 |
| TKHCF
|
Tecmo Koei Holdings CO Ltd |
$10.21 |
-11.60%
|
$10.21 |
$10.21 |
2,000 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.25 |
N/A
|
$0.25 |
$0.25 |
2,209 |
| BBLNF
|
Babylon Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| IHICF
|
Ihi Corp |
$23.50 |
4.19%
|
$23.50 |
$23.50 |
200 |
| KRED
|
Konared Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600,200 |
| SBIGY
|
Sabre Ins Group Plc |
$7.74 |
N/A
|
$7.74 |
$7.74 |
1,000 |