| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.25 |
-7.20%
|
$0.28 |
$0.24 |
6,400 |
| TKMCY
|
Tkms Ag & Co. |
$8.70 |
4.69%
|
$8.70 |
$8.70 |
300 |
| YARRF
|
Pirate Gold Corp |
$0.18 |
0.62%
|
$0.19 |
$0.18 |
284,700 |
| WSE
|
Wise Group Plc Cl A |
$12.95 |
5.11%
|
$13.00 |
$12.65 |
1,456,000 |
| BLSRF
|
Blast Resources Inc |
$0.34 |
-17.90%
|
$0.34 |
$0.34 |
1,900 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$25.56 |
2.32%
|
$25.60 |
$24.75 |
315,600 |
| RTB
|
Rtb Digital Inc |
$14.80 |
0.10%
|
$15.50 |
$14.27 |
55,700 |
| AEP
|
American Electric Power |
$138.51 |
2.56%
|
$138.60 |
$135.66 |
8,803,200 |
| APO
|
Apollo Asset Management |
$118.61 |
0.14%
|
$122.18 |
$117.71 |
6,258,300 |
| AREB
|
American Rebel Holdings Inc |
$0.31 |
7.08%
|
$0.33 |
$0.29 |
1,800,500 |
| AXON
|
Axon Enterprise |
$597.04 |
0.52%
|
$603.00 |
$575.82 |
1,062,200 |
| BAX
|
Baxter International |
$22.65 |
4.43%
|
$22.76 |
$22.02 |
6,547,300 |
| BF.B
|
Brown Forman Cl B |
$26.16 |
1.28%
|
$26.34 |
$25.91 |
2,581,600 |
| BKNG
|
Booking Holdings |
$184.56 |
1.05%
|
$186.42 |
$181.68 |
14,189,100 |
| BKYI
|
Bio-Key International Inc |
$4.10 |
-8.89%
|
$4.46 |
$3.54 |
12,800 |
| BR
|
Broadridge Financial Solutions |
$143.95 |
2.14%
|
$144.50 |
$141.13 |
1,023,800 |
| CAG
|
Conagra Brands |
$14.34 |
0.28%
|
$14.55 |
$14.16 |
14,564,700 |
| CBOE
|
CBOE Global Markets |
$248.99 |
0.51%
|
$254.22 |
$248.82 |
1,367,300 |
| CBRE
|
CBRE Group |
$141.58 |
2.37%
|
$141.64 |
$139.15 |
1,628,400 |
| CCI
|
Crown Castle |
$76.60 |
0.09%
|
$78.92 |
$76.39 |
4,060,600 |
| CFG
|
Citizens Financial Group |
$70.98 |
-1.17%
|
$72.46 |
$70.46 |
5,118,100 |
| CHTR
|
Charter Communications |
$137.20 |
-1.89%
|
$142.00 |
$132.36 |
3,123,800 |
| CME
|
CME Group |
$236.60 |
2.42%
|
$237.42 |
$230.67 |
4,627,400 |
| CNP
|
Centerpoint Energy |
$44.61 |
2.01%
|
$44.63 |
$43.73 |
8,354,900 |
| COIN
|
Coinbase Global Cl A |
$165.48 |
3.92%
|
$173.09 |
$163.22 |
9,693,700 |
| CRL
|
Charles River Laboratories |
$230.69 |
0.70%
|
$231.46 |
$226.95 |
845,300 |
| CRWD
|
Crowdstrike Holdings |
$193.98 |
0.41%
|
$199.53 |
$190.61 |
10,432,100 |
| CTW
|
Ctw Cl A |
$2.65 |
1.14%
|
$2.75 |
$2.54 |
9,100 |
| DOC
|
Healthpeak Properties |
$21.89 |
1.16%
|
$21.98 |
$21.58 |
7,366,400 |
| DVA
|
Davita Healthcare Partners |
$234.91 |
3.02%
|
$236.51 |
$230.58 |
842,300 |
| FDS
|
Factset Research Systems |
$250.09 |
1.85%
|
$254.82 |
$245.81 |
1,268,600 |
| GEHC
|
GE Healthcare Technologies |
$65.57 |
1.09%
|
$66.34 |
$64.73 |
4,515,600 |
| HBAN
|
Huntington Bancshares |
$17.86 |
-1.38%
|
$18.32 |
$17.71 |
15,747,399 |
| HIG
|
The Hartford Insurance Group |
$137.85 |
2.96%
|
$137.89 |
$133.92 |
1,787,200 |
| HON
|
Honeywell International |
$229.86 |
3.66%
|
$230.13 |
$220.22 |
5,659,900 |
| HPE
|
Hewlett Packard Enterprise |
$41.23 |
-6.19%
|
$43.94 |
$40.72 |
18,976,600 |
| ITW
|
Illinois Tool Works |
$272.76 |
1.41%
|
$273.12 |
$267.00 |
1,260,900 |
| J
|
Jacobs Engineering Group |
$127.89 |
2.62%
|
$127.91 |
$125.55 |
853,200 |
| KEYS
|
Keysight Technologies |
$313.86 |
-6.48%
|
$333.35 |
$311.32 |
1,994,700 |
| LH
|
Laboratory Corp of America |
$286.98 |
1.09%
|
$287.50 |
$282.26 |
633,000 |
| LHX
|
L3Harris Technologies |
$302.07 |
3.37%
|
$303.10 |
$296.43 |
1,424,300 |
| MRSH
|
Marsh & Mclennan Companies |
$178.54 |
3.72%
|
$178.54 |
$171.42 |
2,068,100 |
| ODFL
|
Old Dominion Freight Line |
$217.65 |
-0.14%
|
$221.82 |
$216.10 |
1,210,800 |
| OXY
|
Occidental Petroleum |
$48.91 |
2.02%
|
$48.97 |
$48.27 |
8,553,600 |
| PANW
|
Palo Alto Networks |
$348.06 |
-1.13%
|
$357.38 |
$346.90 |
7,699,600 |
| PEG
|
Public Service Enterprise Group |
$81.62 |
1.68%
|
$81.79 |
$80.08 |
4,603,300 |
| PFG
|
Principal Financial Group |
$110.87 |
1.78%
|
$110.94 |
$109.05 |
1,212,600 |
| PLTR
|
Palantir Technologies Cl A |
$129.30 |
2.84%
|
$132.88 |
$127.95 |
60,789,402 |
| PM
|
Philip Morris International |
$182.27 |
2.58%
|
$183.83 |
$179.52 |
4,928,800 |
| PMNXF
|
Perseus Mining Ltd |
$3.49 |
-0.99%
|
$3.49 |
$3.46 |
65,300 |