| DUKR
|
Duke Robotics Corp |
$5.41 |
-3.74%
|
$5.43 |
$5.26 |
14,700 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.46 |
-8.42%
|
$0.52 |
$0.46 |
12,300 |
| MLIZY
|
Meliuz Sa ADR |
$1.94 |
-2.51%
|
$1.94 |
$1.93 |
1,700 |
| BVRXF
|
Bellavista Resources Ltd |
$0.25 |
-16.50%
|
$0.30 |
$0.25 |
41,500 |
| AIIR
|
Air Global Plc |
$7.90 |
2.60%
|
$8.20 |
$7.50 |
13,400 |
| UREKF
|
Eureka Metals Corp |
$0.28 |
1.06%
|
$0.29 |
$0.28 |
1,300 |
| AUC
|
Atif Holdings Ltd |
$6.98 |
N/A
|
$6.98 |
$6.71 |
6,200 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.51 |
-4.23%
|
$3.64 |
$3.49 |
246,100 |
| UZX
|
Linkage Global Inc |
$0.12 |
0.34%
|
$0.12 |
$0.11 |
512,400 |
| XMAX
|
Xmax Inc |
$8.87 |
-0.89%
|
$9.02 |
$8.86 |
509,200 |
| AMAN
|
Amanat Acquisition Corp |
$10.67 |
1.23%
|
$10.75 |
$10.57 |
70,700 |
| KWY
|
Kingsway Corporation |
$9.79 |
-0.31%
|
$10.06 |
$9.70 |
41,000 |
| AGNPF
|
Grey Matters Health Inc |
$0.33 |
-1.27%
|
$0.33 |
$0.30 |
600 |
| LXEIF
|
Latin Explore Inc |
$0.15 |
14.62%
|
$0.15 |
$0.15 |
5,000 |
| OPTH
|
Optimi Health Corp |
$4.78 |
0.21%
|
$4.95 |
$4.64 |
46,400 |
| QTEX
|
Qtrex Quantum Ltd |
$0.90 |
-4.51%
|
$0.92 |
$0.89 |
922,800 |
| CNXU
|
Conexeu Sciences Inc |
$9.99 |
2.15%
|
$10.37 |
$9.44 |
403,000 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
4.29%
|
$0.01 |
$0.01 |
1,000 |
| DMRC
|
Digimarc Corporation |
$7.00 |
3.24%
|
$7.20 |
$6.24 |
140,900 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.01 |
-21.26%
|
$0.01 |
$0.01 |
1,200 |
| PRTCY
|
Puretech Health Plc ADR |
$15.85 |
-0.94%
|
$15.85 |
$15.85 |
100 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
500 |
| UUUFF
|
Uranium One Mining Corp |
$0.16 |
N/A
|
$0.17 |
$0.16 |
25,100 |
| GRNCY
|
Graincorp Ltd ADR |
$7.24 |
1.26%
|
$7.24 |
$7.24 |
1,200 |
| PNSB
|
Psb Financial Inc |
$11.62 |
1.04%
|
$11.65 |
$11.50 |
2,900 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$5.90 |
17.76%
|
$6.05 |
$4.86 |
400,500 |
| AIFC
|
AI Financial Corporation |
$0.47 |
11.03%
|
$0.51 |
$0.41 |
2,214,200 |
| BGDE
|
Big Digital Energy Inc |
$6.57 |
-6.14%
|
$7.37 |
$6.57 |
59,200 |
| ELMT
|
The Elmet Group Co. |
$17.98 |
-5.86%
|
$18.84 |
$17.78 |
216,400 |
| EROK
|
Eaglerock Land Cl A |
$25.80 |
0.66%
|
$26.97 |
$25.29 |
171,500 |
| FRVO
|
Fervo Energy Company Cl A |
$17.97 |
-0.72%
|
$19.00 |
$17.71 |
5,013,000 |
| GMRS
|
Gmr Solutions Inc Cl A |
$14.11 |
1.95%
|
$14.35 |
$13.67 |
651,200 |
| MWC
|
Micware Co. Ltd ADR |
$1.46 |
10.61%
|
$1.63 |
$1.34 |
769,600 |
| SUJA
|
Suja Life Inc Cl A |
$6.71 |
0.90%
|
$6.93 |
$6.31 |
840,400 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$43.88 |
0.64%
|
$45.71 |
$43.10 |
724,600 |
| XE
|
X-Energy Inc Cl A |
$18.86 |
-7.80%
|
$20.59 |
$18.79 |
4,917,500 |
| YSWY
|
Yesway Inc Cl A |
$24.92 |
-0.44%
|
$25.91 |
$24.82 |
512,500 |
| HDRN
|
Hadron Energy Inc |
$1.82 |
N/A
|
$1.89 |
$1.81 |
27,600 |
| IMWNF
|
Ishares V Plc |
$8.48 |
2.42%
|
$8.48 |
$8.48 |
32,700 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.83 |
-2.18%
|
$5.83 |
$5.83 |
2,500 |
| WCRIY
|
Whitecap Resources Inc |
$12.50 |
5.04%
|
$12.50 |
$12.50 |
100 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
| NL
|
Nli Holdings Inc |
$6.50 |
1.25%
|
$6.64 |
$6.37 |
38,900 |
| OTKNP
|
Commercial Strategies Inc |
$6.50 |
30.00%
|
$6.50 |
$6.50 |
100 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.96 |
-2.15%
|
$3.40 |
$2.92 |
147,200 |
| EDMFF
|
Edm Resources Inc |
$0.52 |
11.71%
|
$0.60 |
$0.50 |
72,400 |
| ICGAF
|
Ishares III Plc |
$5.47 |
0.14%
|
$5.47 |
$5.45 |
4,400 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.46 |
0.54%
|
$6.46 |
$6.46 |
32,700 |
| CEXYF
|
Copper One Resources Corp |
$0.30 |
0.20%
|
$0.31 |
$0.29 |
119,700 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.72 |
-0.50%
|
$10.75 |
$10.72 |
4,800 |