Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DUKR Duke Robotics Corp $5.41 -3.74% $5.43 $5.26 14,700
RVPH Reviva Pharmaceuticals Hldg Inc $0.46 -8.42% $0.52 $0.46 12,300
MLIZY Meliuz Sa ADR $1.94 -2.51% $1.94 $1.93 1,700
BVRXF Bellavista Resources Ltd $0.25 -16.50% $0.30 $0.25 41,500
AIIR Air Global Plc $7.90 2.60% $8.20 $7.50 13,400
UREKF Eureka Metals Corp $0.28 1.06% $0.29 $0.28 1,300
AUC Atif Holdings Ltd $6.98 N/A $6.98 $6.71 6,200
PUSA Aureus Greenway Holdings Inc $3.51 -4.23% $3.64 $3.49 246,100
UZX Linkage Global Inc $0.12 0.34% $0.12 $0.11 512,400
XMAX Xmax Inc $8.87 -0.89% $9.02 $8.86 509,200
AMAN Amanat Acquisition Corp $10.67 1.23% $10.75 $10.57 70,700
KWY Kingsway Corporation $9.79 -0.31% $10.06 $9.70 41,000
AGNPF Grey Matters Health Inc $0.33 -1.27% $0.33 $0.30 600
LXEIF Latin Explore Inc $0.15 14.62% $0.15 $0.15 5,000
OPTH Optimi Health Corp $4.78 0.21% $4.95 $4.64 46,400
QTEX Qtrex Quantum Ltd $0.90 -4.51% $0.92 $0.89 922,800
CNXU Conexeu Sciences Inc $9.99 2.15% $10.37 $9.44 403,000
DELX Delex Healthcare Group Inc $0.01 4.29% $0.01 $0.01 1,000
DMRC Digimarc Corporation $7.00 3.24% $7.20 $6.24 140,900
GBBGF Lion Critical Minerals Corp $0.01 -21.26% $0.01 $0.01 1,200
PRTCY Puretech Health Plc ADR $15.85 -0.94% $15.85 $15.85 100
SOPAQ Society Pass Inc $0.00 20.00% $0.00 $0.00 500
UUUFF Uranium One Mining Corp $0.16 N/A $0.17 $0.16 25,100
GRNCY Graincorp Ltd ADR $7.24 1.26% $7.24 $7.24 1,200
PNSB Psb Financial Inc $11.62 1.04% $11.65 $11.50 2,900
AIAI Aiai Holdings Corporation Cl A $5.90 17.76% $6.05 $4.86 400,500
AIFC AI Financial Corporation $0.47 11.03% $0.51 $0.41 2,214,200
BGDE Big Digital Energy Inc $6.57 -6.14% $7.37 $6.57 59,200
ELMT The Elmet Group Co. $17.98 -5.86% $18.84 $17.78 216,400
EROK Eaglerock Land Cl A $25.80 0.66% $26.97 $25.29 171,500
FRVO Fervo Energy Company Cl A $17.97 -0.72% $19.00 $17.71 5,013,000
GMRS Gmr Solutions Inc Cl A $14.11 1.95% $14.35 $13.67 651,200
MWC Micware Co. Ltd ADR $1.46 10.61% $1.63 $1.34 769,600
SUJA Suja Life Inc Cl A $6.71 0.90% $6.93 $6.31 840,400
TRAX First Tracks Biotherapeutics Inc $43.88 0.64% $45.71 $43.10 724,600
XE X-Energy Inc Cl A $18.86 -7.80% $20.59 $18.79 4,917,500
YSWY Yesway Inc Cl A $24.92 -0.44% $25.91 $24.82 512,500
HDRN Hadron Energy Inc $1.82 N/A $1.89 $1.81 27,600
IMWNF Ishares V Plc $8.48 2.42% $8.48 $8.48 32,700
KMRRF Kongsberg Maritime ASA $5.83 -2.18% $5.83 $5.83 2,500
WCRIY Whitecap Resources Inc $12.50 5.04% $12.50 $12.50 100
BTMCQ Bitcoin Depot Inc $0.02 N/A $0.02 $0.02 1,000
NL Nli Holdings Inc $6.50 1.25% $6.64 $6.37 38,900
OTKNP Commercial Strategies Inc $6.50 30.00% $6.50 $6.50 100
AIFA All IN Futuretech Alliance Inc $2.96 -2.15% $3.40 $2.92 147,200
EDMFF Edm Resources Inc $0.52 11.71% $0.60 $0.50 72,400
ICGAF Ishares III Plc $5.47 0.14% $5.47 $5.45 4,400
IDBCF Ishares Digital Assets Ag $6.46 0.54% $6.46 $6.46 32,700
CEXYF Copper One Resources Corp $0.30 0.20% $0.31 $0.29 119,700
JAAHF Janus Henderson Tabula Fd Sicav $10.72 -0.50% $10.75 $10.72 4,800