Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RMVEY Rightmove Plc $13.64 -0.80% $13.75 $13.63 5,400
KLRA Kailera Therapeutics Inc $17.83 -3.67% $18.89 $17.50 1,297,600
JATT Jatt II Acquisition Corp $13.50 0.90% $13.50 $12.12 5,500
MYSE Myseum.Ai Inc $2.63 -1.50% $2.84 $2.62 139,600
BMPSY Banca Monte Dei Paschi Di Siena Spa $13.89 -0.43% $13.97 $13.87 19,000
GMKKY Gruma Sab DE Cv ADR $15.20 -6.28% $15.20 $14.90 300
P Everpure Inc $117.06 0.06% $119.10 $114.96 3,004,900
NATQF North Atlantic Titanium Corp $0.06 -7.54% $0.06 $0.06 8,400
NYNOF Nynomic Ag $22.24 -5.69% $22.24 $22.24 1,100
OCEEF Transoceanic Investments Inc $0.05 5.00% $0.05 $0.03 2,900
BAMIF Blue Ant Media Corp $3.87 1.57% $3.87 $3.85 400
EVRYF Evolve Royalties Ltd $2.10 0.96% $2.13 $2.10 13,600
HSHZY Hoshizaki Corp ADR $8.35 -9.46% $8.35 $8.35 100
ALP Alpha Compute Corp $0.16 0.82% $0.16 $0.15 1,600,400
NRC Nrc Health $22.01 1.10% $22.99 $21.41 111,000
ASRFF Americas Uranium Corp $0.19 -35.92% $0.19 $0.19 900
DETX Liberty Defense Holdings Ltd $3.62 N/A $3.85 $3.60 12,500
HMMCF Hemlo Mining Corp $4.96 -2.55% $5.15 $4.96 27,600
SMOPF Smartoptics Group As $4.90 -5.86% $5.00 $4.88 6,100
LABT Lakewood-Amedex Biotherapeutics Inc $2.30 6.48% $2.30 $2.04 102,100
XINRY Xinyuan Real Estate Co. Ltd $0.01 -85.57% $0.01 $0.01 100
SKIN Skinhealth Systems Inc $0.60 N/A $0.62 $0.60 311,800
SNTI Senti Biosciences Holdings Inc $0.43 0.02% $0.44 $0.41 106,700
DFSLY Defeng Solife Hldgs Ltd ADR $0.93 17.83% $0.95 $0.93 3,000
EFOR Everforth Inc $30.79 -0.23% $31.83 $30.55 755,800
TRGXF Terra Rossa Gold Ltd $0.24 -2.21% $0.24 $0.24 10,000
FNRN First Northern Community Bancorp $17.55 N/A $17.70 $17.50 120,600
IONGF Osiris One Metals Ltd $0.02 19.34% $0.02 $0.02 5,500
ZSQR Z Squared Inc $3.85 -0.26% $4.01 $3.71 314,600
ALMR Alamar Biosciences Inc Cl A $32.96 2.58% $35.34 $32.00 355,400
ARXS Arxis Inc Cl A $56.56 -1.81% $58.08 $55.80 387,800
AVEX Aevex Corp Cl A $19.91 -1.53% $21.15 $19.30 1,051,800
BBUC Brookfield Business Corp $28.37 -2.00% $29.26 $28.29 317,100
GLND Greenland Energy Company $1.30 1.56% $1.34 $1.26 742,700
GMTL Guardian Metal Resources Plc ADR $12.67 -2.16% $13.10 $12.39 157,000
JAN Janus Living Inc Class A-1 $30.41 N/A $31.14 $30.25 1,784,900
MAIR Madison Air Solutions Corporation Cl A $27.44 -7.20% $29.59 $27.29 5,083,700
MAPS Wm Technology Inc $0.41 2.05% $0.42 $0.40 146,200
NICM Nicola Mining Inc ADR $6.35 2.58% $6.57 $6.00 5,400
RMIX Suncrete Inc Cl A $17.53 -0.85% $18.00 $17.25 511,000
SOHON Sotherly Hotels Inc $2.12 2.42% $2.12 $2.12 900
TMCR The Metals Royalty Company Inc $6.40 -2.59% $6.94 $6.31 33,600
TRWD Tradewinds Universal $0.01 5.75% $0.01 $0.01 1,297,200
VGNT Versigent Plc $46.69 -0.19% $46.84 $45.82 617,500
XNDU Xanadu Quantum Technologies Cl B $10.46 -7.02% $10.89 $10.42 1,056,600
CLCHF Clinch Res Ltd $0.87 1.89% $1.00 $0.85 31,300
VIVK Vivakor Inc $1.18 -3.28% $1.23 $1.17 1,074,900
VBIO Valion Bio Inc $0.16 -12.00% $0.18 $0.15 10,642,700
FANCF First Atlantic Nickel & Cobalt Corp $0.41 -1.80% $0.43 $0.40 188,900
ZSPC Zspace Inc $0.18 -6.25% $0.22 $0.18 8,500