Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TDRRF Tudor Gold Corp New $0.79 2.15% $0.79 $0.77 79,500
TEFOF Telefonica Sa Ord $4.46 -7.43% $4.67 $4.46 700
TELFY Telefonica Sa ADR $4.45 -0.22% $4.49 $4.41 153,700
TELIF Telescope Innovations Cp $0.53 20.89% $0.57 $0.43 849,100
TGGLF Toggle3D AI Inc $0.02 -17.53% $0.02 $0.02 54,200
TGONF Tetragon Fincl Group Ord $12.63 -3.73% $13.00 $12.63 50,500
TGOPF 3I Group Ord $32.21 -2.10% $32.86 $32.21 1,600
TGRGF Tiger Gold Corp New $0.69 0.13% $0.74 $0.66 324,100
THLEF Thales Spons Ord $263.96 0.86% $263.96 $258.20 100
THLLY Thales Unsp ADR $52.00 -1.52% $52.69 $51.80 49,400
THORF Thor Energy Plc $0.01 -20.88% $0.01 $0.01 5,000
THVB Thomasville Bncshs Inc $100.00 N/A $100.00 $100.00 300
TIPS Tianrong Internet Prod Sv $0.00 -22.22% $0.00 $0.00 70,845,398
TKCOF Toho CO Ltd Tokyo $8.94 -3.56% $8.94 $8.94 7,100
TKMSF Tkms Ag & CO $87.67 0.44% $87.67 $87.67 100
TKOMF Tokio Marine Hldgs Ord $47.48 8.01% $47.48 $46.70 3,900
TKRFF Tinka Resources Ltd $0.43 5.85% $0.43 $0.41 73,800
TLGWF Tlgy Acq Corp Wts $0.41 -25.45% $0.55 $0.41 6,200
TLPFF Teleperformance Ord $79.98 1.95% $79.98 $76.37 100
TLPPF Telix Pharm Ltd $10.80 5.26% $10.80 $10.80 200
TMGEF Thermal Engy Intl Ltd $0.12 -1.49% $0.13 $0.12 2,500
TMRAF Tomra Systems A/S/A New $9.90 -3.62% $9.90 $9.90 100
TMRC Texas Mineral Resources $1.04 0.97% $1.06 $1.00 271,500
TMTNF Toromont Indus Ltd Cda $158.68 -2.08% $158.68 $158.68 100
TNEYF Tamarack Valley Engy $9.12 -0.14% $9.25 $9.03 11,300
TNIEF Tonies Se Reg A $11.63 -4.71% $12.17 $11.63 500
TNREF Taranis Resources Inc Ord $0.11 -0.09% $0.12 $0.11 64,400
TNTMF Transition Metals Corp OR $0.05 -28.36% $0.07 $0.05 8,500
TNYZF Tiny Ltd A $3.75 -12.79% $4.25 $3.75 7,900
TOELF Tokyo Electron $324.60 -0.43% $335.78 $324.60 6,000
TOGIW Turnongreen WT 28 $0.00 4.17% $0.00 $0.00 22,200
TOGOF Tomagold Corp Cl A Ord $0.04 4.67% $0.04 $0.04 5,000
TOIPF Thai Oil Pcl Fgn Reg Shs $1.36 -38.18% $1.36 $1.35 4,500
TOITF Topicus Com Inc Sub Vtg $64.79 -1.40% $66.25 $64.37 21,800
TOLWF Trican Well Svc CO Ltd $5.59 0.82% $5.71 $5.50 21,100
TONR Tonner-One World Holdings $0.00 N/A $0.00 $0.00 1,550,500
TORVF Volt Carbon Technologies $0.04 -2.68% $0.04 $0.04 89,100
TORXF Torex Gold Res Inc Ord $50.44 -0.04% $51.27 $50.37 14,200
TOTDF Toto Ltd Ord $43.67 0.28% $43.67 $42.90 200
TOTZF Total Engy Svcs Inc Ord $18.21 6.94% $18.67 $17.83 10,800
TOYOF Toyota Motor Corp Ord $18.81 1.64% $19.06 $18.20 6,400
TOYWF Toyo CO Ltd Wts $2.90 -1.69% $2.90 $2.23 500
TPHS Trinity Place Hldgs Inc $0.02 2.76% $0.02 $0.02 2,100
TPLWF Temple & Webster Grp Ord $3.79 -5.25% $3.79 $3.60 28,611
TRPCF Trip Com Group Limited $50.16 -3.75% $50.16 $50.16 700
TRRSF Trisura Group Ltd Ord $29.93 -1.77% $30.12 $29.93 5,500
TRRXF Tnr Gold Corporation Ord $0.18 10.94% $0.18 $0.16 77,700
TSCDF Tesco Plc New $6.01 -5.95% $6.01 $6.01 200
TSDRF Tsodilo Resources Ltd $0.13 -5.43% $0.13 $0.13 2,000
TSGTF Tsingtao Brewery CO Ltd H $6.64 -1.51% $6.64 $6.64 700