| RMVEY
|
Rightmove Plc |
$13.64 |
-0.80%
|
$13.75 |
$13.63 |
5,400 |
| KLRA
|
Kailera Therapeutics Inc |
$17.83 |
-3.67%
|
$18.89 |
$17.50 |
1,297,600 |
| JATT
|
Jatt II Acquisition Corp |
$13.50 |
0.90%
|
$13.50 |
$12.12 |
5,500 |
| MYSE
|
Myseum.Ai Inc |
$2.63 |
-1.50%
|
$2.84 |
$2.62 |
139,600 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.89 |
-0.43%
|
$13.97 |
$13.87 |
19,000 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$15.20 |
-6.28%
|
$15.20 |
$14.90 |
300 |
| P
|
Everpure Inc |
$117.06 |
0.06%
|
$119.10 |
$114.96 |
3,004,900 |
| NATQF
|
North Atlantic Titanium Corp |
$0.06 |
-7.54%
|
$0.06 |
$0.06 |
8,400 |
| NYNOF
|
Nynomic Ag |
$22.24 |
-5.69%
|
$22.24 |
$22.24 |
1,100 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
5.00%
|
$0.05 |
$0.03 |
2,900 |
| BAMIF
|
Blue Ant Media Corp |
$3.87 |
1.57%
|
$3.87 |
$3.85 |
400 |
| EVRYF
|
Evolve Royalties Ltd |
$2.10 |
0.96%
|
$2.13 |
$2.10 |
13,600 |
| HSHZY
|
Hoshizaki Corp ADR |
$8.35 |
-9.46%
|
$8.35 |
$8.35 |
100 |
| ALP
|
Alpha Compute Corp |
$0.16 |
0.82%
|
$0.16 |
$0.15 |
1,600,400 |
| NRC
|
Nrc Health |
$22.01 |
1.10%
|
$22.99 |
$21.41 |
111,000 |
| ASRFF
|
Americas Uranium Corp |
$0.19 |
-35.92%
|
$0.19 |
$0.19 |
900 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.62 |
N/A
|
$3.85 |
$3.60 |
12,500 |
| HMMCF
|
Hemlo Mining Corp |
$4.96 |
-2.55%
|
$5.15 |
$4.96 |
27,600 |
| SMOPF
|
Smartoptics Group As |
$4.90 |
-5.86%
|
$5.00 |
$4.88 |
6,100 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.30 |
6.48%
|
$2.30 |
$2.04 |
102,100 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
-85.57%
|
$0.01 |
$0.01 |
100 |
| SKIN
|
Skinhealth Systems Inc |
$0.60 |
N/A
|
$0.62 |
$0.60 |
311,800 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.43 |
0.02%
|
$0.44 |
$0.41 |
106,700 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.93 |
17.83%
|
$0.95 |
$0.93 |
3,000 |
| EFOR
|
Everforth Inc |
$30.79 |
-0.23%
|
$31.83 |
$30.55 |
755,800 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.24 |
-2.21%
|
$0.24 |
$0.24 |
10,000 |
| FNRN
|
First Northern Community Bancorp |
$17.55 |
N/A
|
$17.70 |
$17.50 |
120,600 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
19.34%
|
$0.02 |
$0.02 |
5,500 |
| ZSQR
|
Z Squared Inc |
$3.85 |
-0.26%
|
$4.01 |
$3.71 |
314,600 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$32.96 |
2.58%
|
$35.34 |
$32.00 |
355,400 |
| ARXS
|
Arxis Inc Cl A |
$56.56 |
-1.81%
|
$58.08 |
$55.80 |
387,800 |
| AVEX
|
Aevex Corp Cl A |
$19.91 |
-1.53%
|
$21.15 |
$19.30 |
1,051,800 |
| BBUC
|
Brookfield Business Corp |
$28.37 |
-2.00%
|
$29.26 |
$28.29 |
317,100 |
| GLND
|
Greenland Energy Company |
$1.30 |
1.56%
|
$1.34 |
$1.26 |
742,700 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$12.67 |
-2.16%
|
$13.10 |
$12.39 |
157,000 |
| JAN
|
Janus Living Inc Class A-1 |
$30.41 |
N/A
|
$31.14 |
$30.25 |
1,784,900 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$27.44 |
-7.20%
|
$29.59 |
$27.29 |
5,083,700 |
| MAPS
|
Wm Technology Inc |
$0.41 |
2.05%
|
$0.42 |
$0.40 |
146,200 |
| NICM
|
Nicola Mining Inc ADR |
$6.35 |
2.58%
|
$6.57 |
$6.00 |
5,400 |
| RMIX
|
Suncrete Inc Cl A |
$17.53 |
-0.85%
|
$18.00 |
$17.25 |
511,000 |
| SOHON
|
Sotherly Hotels Inc |
$2.12 |
2.42%
|
$2.12 |
$2.12 |
900 |
| TMCR
|
The Metals Royalty Company Inc |
$6.40 |
-2.59%
|
$6.94 |
$6.31 |
33,600 |
| TRWD
|
Tradewinds Universal |
$0.01 |
5.75%
|
$0.01 |
$0.01 |
1,297,200 |
| VGNT
|
Versigent Plc |
$46.69 |
-0.19%
|
$46.84 |
$45.82 |
617,500 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$10.46 |
-7.02%
|
$10.89 |
$10.42 |
1,056,600 |
| CLCHF
|
Clinch Res Ltd |
$0.87 |
1.89%
|
$1.00 |
$0.85 |
31,300 |
| VIVK
|
Vivakor Inc |
$1.18 |
-3.28%
|
$1.23 |
$1.17 |
1,074,900 |
| VBIO
|
Valion Bio Inc |
$0.16 |
-12.00%
|
$0.18 |
$0.15 |
10,642,700 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.41 |
-1.80%
|
$0.43 |
$0.40 |
188,900 |
| ZSPC
|
Zspace Inc |
$0.18 |
-6.25%
|
$0.22 |
$0.18 |
8,500 |