Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VG Venture Global Inc Cl A $9.61 1.37% $9.75 $9.24 10,448,231
CLIK Click Holdings Limited $4.20 -2.10% $4.25 $4.08 2,900
CSAI Cloudastructure Inc Cl A $0.57 -8.06% $0.65 $0.52 444,203
NXTDF Nextgen Digital Platforms Inc $0.10 -8.54% $0.11 $0.10 11,510
AGH Aureus Greenway Holdings Inc $3.64 1.68% $3.67 $3.46 52,455
MSTR Strategy Inc $129.09 -3.13% $130.82 $121.19 25,437,373
EXOZ Exozymes Inc $11.19 -0.53% $11.27 $11.19 3,156
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 1,000
AARD Aardvark Therapeutics Inc $12.56 -2.71% $13.31 $12.38 124,867
TTOO T2 Biosystems CS $0.01 566.67% $0.01 $0.01 1,002
XHLD Ten Holdings Inc $2.88 12.06% $3.00 $2.56 404,650
BELR Bell Rose Capital Inc $0.00 -50.00% $0.00 $0.00 1,839,200
BENZF Benz Mining Corp $1.80 -0.88% $1.88 $1.80 7,550
DELTF Delta-Galil Industries Ltd $54.50 N/A $54.50 $54.50 100
LTCEF Lotus Creek Expl Inc $1.53 2.68% $1.53 $1.06 4,700
XNAQF Xtrackers Ie Plc $57.47 -2.20% $58.25 $57.47 5,798
FTIDF Fti Foodtech International Inc $0.00 -76.79% $0.01 $0.00 19,500
GCL Gcl Global Holdings Ltd $0.93 16.06% $0.95 $0.74 405,642
NXXT Nextnrg Inc $0.99 5.52% $1.01 $0.88 1,833,582
NPB Northpointe Bancshares Inc $17.40 -0.51% $17.78 $17.33 177,636
CEGBF CI Enhanced Govt Bd ETF $10.36 -0.96% $10.36 $10.36 2,700
DVLT Datavault Ai Inc $0.64 -5.32% $0.68 $0.63 27,727,178
ISEJF Ishares III Plc $5.75 -0.25% $5.75 $5.75 1,842
NPTLF Northam Platinum Hldgs Ltd $25.00 -13.64% $25.00 $25.00 400
SMKG Smart Card Marketing Systems Inc $0.01 N/A $0.01 $0.01 1,000
RRUUF Refined Energy Corp $0.46 -8.80% $0.52 $0.44 23,623
XTKRF Xtrackers Etc Plc $75.36 -0.53% $75.36 $75.36 9,920
CYCU Cycurion Inc $1.85 -8.87% $2.02 $1.78 121,858
HIG The Hartford Insurance Group Inc $140.86 1.75% $141.53 $138.79 2,254,067
IGTAW Inception Growth Acquisition Limited $0.04 N/A $0.04 $0.04 30,000
PINWF Pinewood Technologies Group Plc $6.26 0.56% $6.26 $6.26 100
SGI Somnigroup International Inc $94.78 2.16% $95.37 $93.06 2,293,878
BIMI Bimi International Medical Inc $0.00 N/A $0.00 $0.00 50,000
IISHF Ishares III Plc $47.23 -1.42% $47.23 $47.23 300
ISQWF Ishares IV Plc $82.66 0.06% $82.66 $82.66 8,200
RKHNF Rockhaven Resources Ltd $0.14 -0.07% $0.14 $0.14 4,000
WEBC Webco Industries Inc $250.00 N/A $250.00 $250.00 5
IMYSY Imerys Sa $7.30 8.96% $7.30 $6.95 788
PPZRF Seasif Exploration Inc $0.02 N/A $0.02 $0.02 100,000
BPTH Bio-Path Holdings $0.06 -2.71% $0.06 $0.06 3,557
FLD Fold Holdings Inc Cl A $1.83 -4.69% $1.95 $1.75 144,659
HMR Heidmar Maritime Holdings Corp $1.00 1.68% $1.03 $0.95 39,071
RGRLF Rio Grande Res Ltd $0.23 -0.21% $0.24 $0.21 12,919
FRFR Fritzy Tech Inc $0.00 N/A $0.00 $0.00 1,000
VIPRF Silver Viper Minerals Corp $1.40 -2.78% $1.57 $1.34 54,719
LRBI Lake Ridge Bancorp Inc $129.00 2.88% $129.00 $129.00 3,098
PNPNF Power Metallic Mines Inc $1.01 4.51% $1.04 $0.97 273,335
WGRX Wellgistics Health Inc $0.34 -7.35% $0.36 $0.33 264,200
RINO Rino International Corp $0.00 N/A $0.00 $0.00 20,100
SPAUF Spanish Mountain Gold Ltd $0.16 -8.59% $0.18 $0.16 187,611