| VG
|
Venture Global Inc Cl A |
$9.61 |
1.37%
|
$9.75 |
$9.24 |
10,448,231 |
| CLIK
|
Click Holdings Limited |
$4.20 |
-2.10%
|
$4.25 |
$4.08 |
2,900 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.57 |
-8.06%
|
$0.65 |
$0.52 |
444,203 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.10 |
-8.54%
|
$0.11 |
$0.10 |
11,510 |
| AGH
|
Aureus Greenway Holdings Inc |
$3.64 |
1.68%
|
$3.67 |
$3.46 |
52,455 |
| MSTR
|
Strategy Inc |
$129.09 |
-3.13%
|
$130.82 |
$121.19 |
25,437,373 |
| EXOZ
|
Exozymes Inc |
$11.19 |
-0.53%
|
$11.27 |
$11.19 |
3,156 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AARD
|
Aardvark Therapeutics Inc |
$12.56 |
-2.71%
|
$13.31 |
$12.38 |
124,867 |
| TTOO
|
T2 Biosystems CS |
$0.01 |
566.67%
|
$0.01 |
$0.01 |
1,002 |
| XHLD
|
Ten Holdings Inc |
$2.88 |
12.06%
|
$3.00 |
$2.56 |
404,650 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,839,200 |
| BENZF
|
Benz Mining Corp |
$1.80 |
-0.88%
|
$1.88 |
$1.80 |
7,550 |
| DELTF
|
Delta-Galil Industries Ltd |
$54.50 |
N/A
|
$54.50 |
$54.50 |
100 |
| LTCEF
|
Lotus Creek Expl Inc |
$1.53 |
2.68%
|
$1.53 |
$1.06 |
4,700 |
| XNAQF
|
Xtrackers Ie Plc |
$57.47 |
-2.20%
|
$58.25 |
$57.47 |
5,798 |
| FTIDF
|
Fti Foodtech International Inc |
$0.00 |
-76.79%
|
$0.01 |
$0.00 |
19,500 |
| GCL
|
Gcl Global Holdings Ltd |
$0.93 |
16.06%
|
$0.95 |
$0.74 |
405,642 |
| NXXT
|
Nextnrg Inc |
$0.99 |
5.52%
|
$1.01 |
$0.88 |
1,833,582 |
| NPB
|
Northpointe Bancshares Inc |
$17.40 |
-0.51%
|
$17.78 |
$17.33 |
177,636 |
| CEGBF
|
CI Enhanced Govt Bd ETF |
$10.36 |
-0.96%
|
$10.36 |
$10.36 |
2,700 |
| DVLT
|
Datavault Ai Inc |
$0.64 |
-5.32%
|
$0.68 |
$0.63 |
27,727,178 |
| ISEJF
|
Ishares III Plc |
$5.75 |
-0.25%
|
$5.75 |
$5.75 |
1,842 |
| NPTLF
|
Northam Platinum Hldgs Ltd |
$25.00 |
-13.64%
|
$25.00 |
$25.00 |
400 |
| SMKG
|
Smart Card Marketing Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| RRUUF
|
Refined Energy Corp |
$0.46 |
-8.80%
|
$0.52 |
$0.44 |
23,623 |
| XTKRF
|
Xtrackers Etc Plc |
$75.36 |
-0.53%
|
$75.36 |
$75.36 |
9,920 |
| CYCU
|
Cycurion Inc |
$1.85 |
-8.87%
|
$2.02 |
$1.78 |
121,858 |
| HIG
|
The Hartford Insurance Group Inc |
$140.86 |
1.75%
|
$141.53 |
$138.79 |
2,254,067 |
| IGTAW
|
Inception Growth Acquisition Limited |
$0.04 |
N/A
|
$0.04 |
$0.04 |
30,000 |
| PINWF
|
Pinewood Technologies Group Plc |
$6.26 |
0.56%
|
$6.26 |
$6.26 |
100 |
| SGI
|
Somnigroup International Inc |
$94.78 |
2.16%
|
$95.37 |
$93.06 |
2,293,878 |
| BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| IISHF
|
Ishares III Plc |
$47.23 |
-1.42%
|
$47.23 |
$47.23 |
300 |
| ISQWF
|
Ishares IV Plc |
$82.66 |
0.06%
|
$82.66 |
$82.66 |
8,200 |
| RKHNF
|
Rockhaven Resources Ltd |
$0.14 |
-0.07%
|
$0.14 |
$0.14 |
4,000 |
| WEBC
|
Webco Industries Inc |
$250.00 |
N/A
|
$250.00 |
$250.00 |
5 |
| IMYSY
|
Imerys Sa |
$7.30 |
8.96%
|
$7.30 |
$6.95 |
788 |
| PPZRF
|
Seasif Exploration Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100,000 |
| BPTH
|
Bio-Path Holdings |
$0.06 |
-2.71%
|
$0.06 |
$0.06 |
3,557 |
| FLD
|
Fold Holdings Inc Cl A |
$1.83 |
-4.69%
|
$1.95 |
$1.75 |
144,659 |
| HMR
|
Heidmar Maritime Holdings Corp |
$1.00 |
1.68%
|
$1.03 |
$0.95 |
39,071 |
| RGRLF
|
Rio Grande Res Ltd |
$0.23 |
-0.21%
|
$0.24 |
$0.21 |
12,919 |
| FRFR
|
Fritzy Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| VIPRF
|
Silver Viper Minerals Corp |
$1.40 |
-2.78%
|
$1.57 |
$1.34 |
54,719 |
| LRBI
|
Lake Ridge Bancorp Inc |
$129.00 |
2.88%
|
$129.00 |
$129.00 |
3,098 |
| PNPNF
|
Power Metallic Mines Inc |
$1.01 |
4.51%
|
$1.04 |
$0.97 |
273,335 |
| WGRX
|
Wellgistics Health Inc |
$0.34 |
-7.35%
|
$0.36 |
$0.33 |
264,200 |
| RINO
|
Rino International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,100 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.16 |
-8.59%
|
$0.18 |
$0.16 |
187,611 |