| TDRRF
|
Tudor Gold Corp New |
$0.79 |
2.15%
|
$0.79 |
$0.77 |
79,500 |
| TEFOF
|
Telefonica Sa Ord |
$4.46 |
-7.43%
|
$4.67 |
$4.46 |
700 |
| TELFY
|
Telefonica Sa ADR |
$4.45 |
-0.22%
|
$4.49 |
$4.41 |
153,700 |
| TELIF
|
Telescope Innovations Cp |
$0.53 |
20.89%
|
$0.57 |
$0.43 |
849,100 |
| TGGLF
|
Toggle3D AI Inc |
$0.02 |
-17.53%
|
$0.02 |
$0.02 |
54,200 |
| TGONF
|
Tetragon Fincl Group Ord |
$12.63 |
-3.73%
|
$13.00 |
$12.63 |
50,500 |
| TGOPF
|
3I Group Ord |
$32.21 |
-2.10%
|
$32.86 |
$32.21 |
1,600 |
| TGRGF
|
Tiger Gold Corp New |
$0.69 |
0.13%
|
$0.74 |
$0.66 |
324,100 |
| THLEF
|
Thales Spons Ord |
$263.96 |
0.86%
|
$263.96 |
$258.20 |
100 |
| THLLY
|
Thales Unsp ADR |
$52.00 |
-1.52%
|
$52.69 |
$51.80 |
49,400 |
| THORF
|
Thor Energy Plc |
$0.01 |
-20.88%
|
$0.01 |
$0.01 |
5,000 |
| THVB
|
Thomasville Bncshs Inc |
$100.00 |
N/A
|
$100.00 |
$100.00 |
300 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
70,845,398 |
| TKCOF
|
Toho CO Ltd Tokyo |
$8.94 |
-3.56%
|
$8.94 |
$8.94 |
7,100 |
| TKMSF
|
Tkms Ag & CO |
$87.67 |
0.44%
|
$87.67 |
$87.67 |
100 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$47.48 |
8.01%
|
$47.48 |
$46.70 |
3,900 |
| TKRFF
|
Tinka Resources Ltd |
$0.43 |
5.85%
|
$0.43 |
$0.41 |
73,800 |
| TLGWF
|
Tlgy Acq Corp Wts |
$0.41 |
-25.45%
|
$0.55 |
$0.41 |
6,200 |
| TLPFF
|
Teleperformance Ord |
$79.98 |
1.95%
|
$79.98 |
$76.37 |
100 |
| TLPPF
|
Telix Pharm Ltd |
$10.80 |
5.26%
|
$10.80 |
$10.80 |
200 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.12 |
-1.49%
|
$0.13 |
$0.12 |
2,500 |
| TMRAF
|
Tomra Systems A/S/A New |
$9.90 |
-3.62%
|
$9.90 |
$9.90 |
100 |
| TMRC
|
Texas Mineral Resources |
$1.04 |
0.97%
|
$1.06 |
$1.00 |
271,500 |
| TMTNF
|
Toromont Indus Ltd Cda |
$158.68 |
-2.08%
|
$158.68 |
$158.68 |
100 |
| TNEYF
|
Tamarack Valley Engy |
$9.12 |
-0.14%
|
$9.25 |
$9.03 |
11,300 |
| TNIEF
|
Tonies Se Reg A |
$11.63 |
-4.71%
|
$12.17 |
$11.63 |
500 |
| TNREF
|
Taranis Resources Inc Ord |
$0.11 |
-0.09%
|
$0.12 |
$0.11 |
64,400 |
| TNTMF
|
Transition Metals Corp OR |
$0.05 |
-28.36%
|
$0.07 |
$0.05 |
8,500 |
| TNYZF
|
Tiny Ltd A |
$3.75 |
-12.79%
|
$4.25 |
$3.75 |
7,900 |
| TOELF
|
Tokyo Electron |
$324.60 |
-0.43%
|
$335.78 |
$324.60 |
6,000 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
4.17%
|
$0.00 |
$0.00 |
22,200 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.04 |
4.67%
|
$0.04 |
$0.04 |
5,000 |
| TOIPF
|
Thai Oil Pcl Fgn Reg Shs |
$1.36 |
-38.18%
|
$1.36 |
$1.35 |
4,500 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$64.79 |
-1.40%
|
$66.25 |
$64.37 |
21,800 |
| TOLWF
|
Trican Well Svc CO Ltd |
$5.59 |
0.82%
|
$5.71 |
$5.50 |
21,100 |
| TONR
|
Tonner-One World Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,550,500 |
| TORVF
|
Volt Carbon Technologies |
$0.04 |
-2.68%
|
$0.04 |
$0.04 |
89,100 |
| TORXF
|
Torex Gold Res Inc Ord |
$50.44 |
-0.04%
|
$51.27 |
$50.37 |
14,200 |
| TOTDF
|
Toto Ltd Ord |
$43.67 |
0.28%
|
$43.67 |
$42.90 |
200 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$18.21 |
6.94%
|
$18.67 |
$17.83 |
10,800 |
| TOYOF
|
Toyota Motor Corp Ord |
$18.81 |
1.64%
|
$19.06 |
$18.20 |
6,400 |
| TOYWF
|
Toyo CO Ltd Wts |
$2.90 |
-1.69%
|
$2.90 |
$2.23 |
500 |
| TPHS
|
Trinity Place Hldgs Inc |
$0.02 |
2.76%
|
$0.02 |
$0.02 |
2,100 |
| TPLWF
|
Temple & Webster Grp Ord |
$3.79 |
-5.25%
|
$3.79 |
$3.60 |
28,611 |
| TRPCF
|
Trip Com Group Limited |
$50.16 |
-3.75%
|
$50.16 |
$50.16 |
700 |
| TRRSF
|
Trisura Group Ltd Ord |
$29.93 |
-1.77%
|
$30.12 |
$29.93 |
5,500 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.18 |
10.94%
|
$0.18 |
$0.16 |
77,700 |
| TSCDF
|
Tesco Plc New |
$6.01 |
-5.95%
|
$6.01 |
$6.01 |
200 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.13 |
-5.43%
|
$0.13 |
$0.13 |
2,000 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$6.64 |
-1.51%
|
$6.64 |
$6.64 |
700 |