| FLY
|
Firefly Aerospace Inc |
$23.54 |
-6.07%
|
$25.05 |
$23.10 |
1,943,863 |
| DSEEY
|
Daiwa Securities Group Inc |
$10.19 |
5.38%
|
$10.19 |
$10.10 |
3,325 |
| KWGBF
|
The Canadian Chrome Company Inc |
$0.01 |
15.79%
|
$0.01 |
$0.01 |
58,900 |
| WYFI
|
Whitefiber Inc |
$15.89 |
-13.88%
|
$18.44 |
$15.85 |
760,568 |
| JPPTY
|
Japan Post Bk CO Ltd |
$20.37 |
10.41%
|
$20.66 |
$17.70 |
397,804 |
| WBBW
|
Westbury Bancorp Inc |
$35.00 |
N/A
|
$35.00 |
$35.00 |
100 |
| PSKY
|
Paramount Skydance Corporation Cl B |
$10.72 |
-0.83%
|
$10.98 |
$10.68 |
5,264,713 |
| HTFL
|
Heartflow Inc |
$28.25 |
-0.49%
|
$30.19 |
$27.63 |
4,287,627 |
| AVBH
|
Avidbank Holdings Inc |
$30.88 |
1.55%
|
$31.22 |
$30.70 |
38,405 |
| QFIN
|
Qfin Holdings Inc ADR |
$15.27 |
1.33%
|
$15.31 |
$14.79 |
804,016 |
| HOOK
|
Hookipa Pharma Inc |
$1.07 |
2.88%
|
$1.07 |
$1.01 |
11,005 |
| DKI
|
Darkiris Inc Cl A |
$0.60 |
-11.06%
|
$0.65 |
$0.60 |
1,246,363 |
| AMBZ
|
American Business Bank [Los Angeles Ca] |
$71.00 |
2.17%
|
$71.00 |
$69.40 |
2,251 |
| BKSC
|
Bank of South Carolina Corp |
$15.75 |
-1.26%
|
$15.75 |
$15.75 |
166 |
| MYSE
|
Myseum Inc |
$1.72 |
-7.04%
|
$1.87 |
$1.66 |
63,119 |
| SXGCF
|
Southern Cross Gold Consolidated Ltd |
$7.15 |
-6.78%
|
$7.72 |
$7.13 |
16,048 |
| CDT
|
Cdt Equity Inc |
$1.33 |
19.82%
|
$1.33 |
$1.11 |
16,708,400 |
| AD
|
Array Digital Infrastructure Inc |
$49.32 |
0.82%
|
$49.45 |
$48.72 |
35,015 |
| HMGN
|
Hemagen Diagnostics Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.05 |
-10.55%
|
$0.05 |
$0.04 |
25,000 |
| FIG
|
Figma Inc Cl A |
$21.73 |
1.59%
|
$22.33 |
$19.85 |
16,009,652 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$39.18 |
1.16%
|
$39.37 |
$38.24 |
12,321 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$38.64 |
1.23%
|
$39.22 |
$37.82 |
299,140 |
| MNARF
|
Morguard North American Residential Real Estate |
$13.32 |
0.30%
|
$13.33 |
$13.32 |
1,250 |
| NSRX
|
Nasus Pharma Ltd |
$6.00 |
-2.76%
|
$6.00 |
$6.00 |
524 |
| SBDS
|
Solo Brands Inc Cl A |
$6.09 |
1.00%
|
$6.20 |
$5.93 |
11,453 |
| STRA
|
Strategic Education |
$82.54 |
2.93%
|
$82.74 |
$79.63 |
62,585 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.19 |
3.48%
|
$1.19 |
$1.10 |
872 |
| TWNP
|
Twin Hospitality Group Inc Cl A |
$0.07 |
-40.80%
|
$0.10 |
$0.07 |
11,003,900 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.40 |
-12.95%
|
$0.47 |
$0.40 |
51,855 |
| MTIRF
|
Mithril Silver and Gold Limited |
$0.32 |
5.61%
|
$0.32 |
$0.32 |
7,750 |
| NUAI
|
New Era Energy & Digital Inc |
$5.76 |
-13.51%
|
$6.97 |
$5.68 |
3,086,963 |
| PJET
|
Priority Aviation Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
20,800 |
| RDNW
|
Ridenow Group Inc |
$5.53 |
-0.90%
|
$5.69 |
$5.53 |
8,858 |
| BLSH
|
Bullish Ord Shs |
$27.23 |
-1.48%
|
$28.44 |
$26.13 |
2,297,989 |
| FOXO
|
Foxo Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,082,500 |
| MIAX
|
Miami International Holdings Inc |
$40.25 |
-1.97%
|
$41.32 |
$39.93 |
327,311 |
| CNLPL
|
Connecticut Light & Power Co. |
$52.75 |
0.19%
|
$53.00 |
$52.75 |
600 |
| CVALF
|
Covalon Technologies Ltd |
$1.23 |
0.82%
|
$1.23 |
$1.23 |
3,600 |
| GNENF
|
Ganfeng Lithium Group Co. Ltd |
$7.57 |
-4.78%
|
$7.81 |
$7.57 |
2,288 |
| MALJF
|
Magellan Aerospace Corp |
$14.60 |
-1.16%
|
$14.60 |
$14.60 |
100 |
| WNGRF
|
George Weston Ltd |
$72.42 |
3.84%
|
$72.42 |
$72.18 |
500 |
| ISGDF
|
Ishares ETF II |
$483.00 |
1.84%
|
$483.00 |
$483.00 |
43 |
| MGNC
|
MAG Magna Corp |
$1.22 |
1.67%
|
$1.22 |
$1.21 |
200 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$8.70 |
-0.80%
|
$8.70 |
$8.30 |
13,613 |
| HIND
|
Vyome Holdings Inc |
$2.34 |
13.04%
|
$2.45 |
$2.04 |
318,434 |
| KYIV
|
Kyivstar Group Ltd |
$11.61 |
-1.86%
|
$11.90 |
$11.45 |
487,957 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.95 |
1.37%
|
$2.95 |
$2.88 |
1,264 |
| PPCB
|
Propanc Biopharma Inc |
$0.19 |
-13.64%
|
$0.22 |
$0.19 |
412,545 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$25.25 |
-0.25%
|
$25.38 |
$25.25 |
1,300 |