Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FLY Firefly Aerospace Inc $23.54 -6.07% $25.05 $23.10 1,943,863
DSEEY Daiwa Securities Group Inc $10.19 5.38% $10.19 $10.10 3,325
KWGBF The Canadian Chrome Company Inc $0.01 15.79% $0.01 $0.01 58,900
WYFI Whitefiber Inc $15.89 -13.88% $18.44 $15.85 760,568
JPPTY Japan Post Bk CO Ltd $20.37 10.41% $20.66 $17.70 397,804
WBBW Westbury Bancorp Inc $35.00 N/A $35.00 $35.00 100
PSKY Paramount Skydance Corporation Cl B $10.72 -0.83% $10.98 $10.68 5,264,713
HTFL Heartflow Inc $28.25 -0.49% $30.19 $27.63 4,287,627
AVBH Avidbank Holdings Inc $30.88 1.55% $31.22 $30.70 38,405
QFIN Qfin Holdings Inc ADR $15.27 1.33% $15.31 $14.79 804,016
HOOK Hookipa Pharma Inc $1.07 2.88% $1.07 $1.01 11,005
DKI Darkiris Inc Cl A $0.60 -11.06% $0.65 $0.60 1,246,363
AMBZ American Business Bank [Los Angeles Ca] $71.00 2.17% $71.00 $69.40 2,251
BKSC Bank of South Carolina Corp $15.75 -1.26% $15.75 $15.75 166
MYSE Myseum Inc $1.72 -7.04% $1.87 $1.66 63,119
SXGCF Southern Cross Gold Consolidated Ltd $7.15 -6.78% $7.72 $7.13 16,048
CDT Cdt Equity Inc $1.33 19.82% $1.33 $1.11 16,708,400
AD Array Digital Infrastructure Inc $49.32 0.82% $49.45 $48.72 35,015
HMGN Hemagen Diagnostics Inc $0.00 100.00% $0.00 $0.00 100
TEBAF Terra Balcanica Resources Corp $0.05 -10.55% $0.05 $0.04 25,000
FIG Figma Inc Cl A $21.73 1.59% $22.33 $19.85 16,009,652
GLIBA Gci Liberty Inc Series A Gci $39.18 1.16% $39.37 $38.24 12,321
GLIBK Gci Liberty Inc Series C Gci $38.64 1.23% $39.22 $37.82 299,140
MNARF Morguard North American Residential Real Estate $13.32 0.30% $13.33 $13.32 1,250
NSRX Nasus Pharma Ltd $6.00 -2.76% $6.00 $6.00 524
SBDS Solo Brands Inc Cl A $6.09 1.00% $6.20 $5.93 11,453
STRA Strategic Education $82.54 2.93% $82.74 $79.63 62,585
TRSG Tungray Technologies Inc Cl A $1.19 3.48% $1.19 $1.10 872
TWNP Twin Hospitality Group Inc Cl A $0.07 -40.80% $0.10 $0.07 11,003,900
YMAT J-Star Holding Co. Ltd $0.40 -12.95% $0.47 $0.40 51,855
MTIRF Mithril Silver and Gold Limited $0.32 5.61% $0.32 $0.32 7,750
NUAI New Era Energy & Digital Inc $5.76 -13.51% $6.97 $5.68 3,086,963
PJET Priority Aviation Inc $0.00 -66.67% $0.00 $0.00 20,800
RDNW Ridenow Group Inc $5.53 -0.90% $5.69 $5.53 8,858
BLSH Bullish Ord Shs $27.23 -1.48% $28.44 $26.13 2,297,989
FOXO Foxo Technologies Inc $0.00 N/A $0.00 $0.00 1,082,500
MIAX Miami International Holdings Inc $40.25 -1.97% $41.32 $39.93 327,311
CNLPL Connecticut Light & Power Co. $52.75 0.19% $53.00 $52.75 600
CVALF Covalon Technologies Ltd $1.23 0.82% $1.23 $1.23 3,600
GNENF Ganfeng Lithium Group Co. Ltd $7.57 -4.78% $7.81 $7.57 2,288
MALJF Magellan Aerospace Corp $14.60 -1.16% $14.60 $14.60 100
WNGRF George Weston Ltd $72.42 3.84% $72.42 $72.18 500
ISGDF Ishares ETF II $483.00 1.84% $483.00 $483.00 43
MGNC MAG Magna Corp $1.22 1.67% $1.22 $1.21 200
BUUU BuUU Group Limited Class A Ordinary Share $8.70 -0.80% $8.70 $8.30 13,613
HIND Vyome Holdings Inc $2.34 13.04% $2.45 $2.04 318,434
KYIV Kyivstar Group Ltd $11.61 -1.86% $11.90 $11.45 487,957
RYOJ Ryojbaba Co. Ltd $2.95 1.37% $2.95 $2.88 1,264
PPCB Propanc Biopharma Inc $0.19 -13.64% $0.22 $0.19 412,545
JPUQF Jpmorgan ETFS Ireland Icav $25.25 -0.25% $25.38 $25.25 1,300