Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KVAWF Keen Vision Acquisition Corp $0.02 -50.00% $0.02 $0.02 9,000
PLBL Polibeli Group Ltd Cl A $5.95 -7.75% $6.34 $5.26 451,000
BKSYW Blacksky Technology Inc WT $0.00 700.00% $0.00 $0.00 428,500
FOSYF Asarian Energy Limited $0.41 -1.66% $0.49 $0.40 24,600
GURFD Global Uranium Corp $0.20 -16.57% $0.25 $0.20 18,000
MTPY Meitian Pin AI Tech Group Inc $0.03 -14.00% $0.15 $0.03 1,600
RUCCF Radiant Uranium Corp $0.10 1.59% $0.10 $0.10 1,600
CIRCW Circle8 Group Inc WT $0.00 3.33% $0.00 $0.00 9,900
PHBID Neorich Biopharma Tech CO Ltd $0.33 -62.89% $0.33 $0.33 100
WAUXF Walhalla Gold Corp $0.08 290.00% $0.08 $0.08 11,000
KARUF Karus Mining Inc $0.37 -2.03% $0.38 $0.37 15,700
MBPFY Mitchells & Butlers Plc $7.70 -7.56% $7.70 $7.70 200
SHPHY Sihuan Pharmaceutical Holdings Group Ltd $4.40 0.92% $4.40 $4.40 200
VRVAF Vanguard Funds Plc $103.80 -0.76% $103.80 $103.80 900
BMY Bristol-Myers Squibb $66.05 2.20% $66.38 $65.00 9,413,900
BNY Bank of New York Mellon $163.93 -0.21% $164.89 $162.91 2,016,200
BTI British American Tobacco ADR $56.38 1.17% $56.71 $56.11 4,324,900
CEG Constellation Energy $266.83 -4.09% $279.56 $264.82 3,753,700
DELL Dell Technologies $468.65 -2.33% $489.98 $458.50 5,530,100
META META Platforms $543.67 -4.45% $560.66 $543.21 27,053,801
MPC Marathon Petroleum $366.21 2.24% $367.24 $356.93 2,033,700
NEM Newmont Mining $115.98 -3.62% $119.44 $115.83 6,539,100
NIOXF Niobiumx Mng Inc $0.42 N/A $0.42 $0.41 1,400
NREDF Nred Intelligent Mining Inc $0.10 -0.60% $0.10 $0.09 74,300
NXH Neighborhood Intelligence Inc $4.26 -0.47% $4.38 $4.17 1,532,000
PG Procter & Gamble $143.45 0.23% $144.42 $142.68 12,746,000
SESCW Ses AI Corp WT $0.00 N/A $0.00 $0.00 16,900
STX Seagate Technology $903.68 -9.16% $961.27 $898.68 4,599,900
TCGX Tcgx Acquisition Corp. Cl A $14.00 -0.14% $14.11 $14.00 1,400
TM Toyota Motor Corp Ord ADR $188.25 -0.49% $190.10 $188.24 286,000
UBER UBER Technologies $74.66 -0.44% $77.28 $74.63 15,895,500
WATR Air Water Ventures Ltd $2.84 13.15% $2.99 $2.25 260,500
WEGRY Weir Plc ADR $17.69 -3.81% $18.17 $17.69 108,700
BBBYW Bed Bath & Beyond Inc WT $0.56 -13.18% $0.64 $0.39 138,000
CGCF Cartesian Growth Corp. IV $9.97 0.20% $10.00 $9.92 7,500
DUKU Duke Energy Corp (Holding Co) Units $50.63 0.01% $50.70 $50.30 863,600
JMPLD Johnson Matthey Plc ADR $60.01 0.02% $72.70 $60.01 1,200
MRCO Mercator Acquisition Corp. $9.89 0.61% $9.93 $9.83 46,300
MRCOW Mercator Acquisition Corp. $0.35 16.67% $0.35 $0.30 77,500
NUR Nuran Wireless Inc $3.48 -36.61% $5.13 $3.18 93,700
RNRTY Reunert Ltd Unsp/Adr $7.30 -5.32% $7.71 $7.30 1,600
SIC Select Interior Concepts Inc Cl A $49.83 243.92% $50.09 $49.83 2,000
TNLIF Trainline Plc $3.40 N/A $3.40 $3.40 2,500
ZDIS Virtus ETF Trust II $63.84 -0.24% $64.00 $63.84 1,900
ZINN Virtus ETF Trust II $41.89 -0.29% $42.08 $41.16 5,200
ALMOF Alphamab Oncology $1.02 -3.71% $1.02 $1.02 100
APRM American Pacific Rim Commerce Group $0.00 N/A $0.00 $0.00 200
CMGGF Commercial International Bank Ltd $2.67 N/A $2.67 $2.67 12,500
COYJF Citycon Oyj $3.35 N/A $3.35 $3.35 1,700
DGTRF Digico Infrastructure REIT $2.03 N/A $2.03 $2.03 4,000