Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHHQF China Hongqiao Grp Ord $4.26 6.63% $4.26 $4.26 564
ACSAF Acs Actividades DE Constr $160.45 11.89% $160.45 $160.45 100
BBAJF Banco Del Bajio Shs of Bk $3.18 0.47% $3.18 $3.18 200
RMTHF Matrix IT Ltd $30.20 11.23% $30.20 $28.15 1,280
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 65,084,879
TPGVF Top Glove Corp Bhd Ord $0.25 35.87% $0.25 $0.23 4,000
CGMXF Canadian Goldfields Discovery Corp $0.34 0.39% $0.36 $0.32 141,193
MMED Minimed Group Inc $11.16 -6.14% $12.02 $11.10 573,397
TIRXF Tian Ruixiang Holdings Ltd Cl A $0.00 -18.00% $0.00 $0.00 57,059
UGODF Upside Gold Corp $1.17 -1.68% $1.17 $1.15 5,705
INVLW Innventure Inc $2.05 5.13% $2.05 $1.99 6,400
CMLSQ Cumulus Media Inc A $0.00 N/A $0.00 $0.00 300
EXXAF Exxaro Res Ltd Ord $13.10 -1.80% $13.10 $13.10 100
BLUGF Bluenergies Ltd $2.31 -3.35% $2.39 $2.31 12,017
CIMG Cimg Inc $0.04 N/A $0.05 $0.04 37,877
FUN Six Flags Entertainment Corp $19.66 4.02% $20.16 $18.64 970,180
VMET Versamet Royalties Corp $13.14 4.45% $13.33 $12.50 114,351
OTMCF Oreterra Metals Corp $0.42 -2.65% $0.42 $0.42 15,000
ACAZF Acadian Timber Corp $12.78 0.20% $12.78 $12.78 1,000
ALUR Allurion Technologies Inc $0.70 -12.49% $0.78 $0.68 11,792
BYNOW Bynordic Acq Corp Wts $0.09 -1.22% $0.09 $0.09 100
CCOZF China Coal Engy CO H Shs $1.75 -3.18% $1.75 $1.75 100
JNPKF Jenoptik Ag New $52.25 13.59% $52.25 $50.00 2,433
MSMMF Metalsource Mining Inc $1.10 N/A $1.11 $1.09 6,621
NEXOF Nexon CO Ltd Ord $16.80 -2.16% $16.80 $16.80 300
PMMTF Precious Metals & Mng TR $3.00 -7.86% $3.00 $3.00 100
YZOFF Yangtze Optical Fibre&Cbl $32.00 16.45% $32.00 $32.00 100
VENZF Jasperx Technologies Inc $0.08 -17.27% $0.08 $0.06 13,500
AACAY Aac Techs Hldgs ADR $5.61 14.90% $5.64 $5.37 48,031
AAVMY Abn AMR Bk N V ADR $37.24 7.94% $37.27 $36.40 4,623
ACCYY Accor Sa ADR $10.27 0.07% $10.34 $10.24 11,570
ACGBY Agricultural B/C ADR $19.31 0.29% $19.54 $18.90 14,841
ACLLY Accelleron Inds ADR $110.90 3.77% $110.90 $110.90 220
ACSAY Acs Actividads Cns ADR $31.28 3.68% $31.28 $30.76 6,195
ADDHY Addtech Ab ADR $17.73 1.63% $17.73 $17.28 1,766
ADOOY Pt Alamtri Res Ind ADR $6.90 -3.23% $7.14 $6.89 1,800
ADRNY Koninklijke Ad N.V. ADR $42.77 -0.78% $43.00 $42.56 100,095
ADRZY Andritz Ag ADR $18.78 -2.19% $18.78 $18.78 200
AGESY Ageas NV ADR New $79.54 0.50% $79.64 $79.32 2,202
AGLXY Agl Energy ADR $7.01 N/A $7.01 $7.01 230
AGRPY Absa Group Ltd ADR $26.70 -3.05% $26.70 $26.70 200
AHEXY Adecco Group Ag ADR $9.75 -16.57% $10.11 $9.70 29,524
AHKSY Asahi Kaisei Crp ADR $22.09 5.85% $22.89 $22.03 11,374
AIAGY Aurubis Ag ADR $114.81 2.51% $114.81 $114.81 400
AIIXY Aixtron Se ADR $122.05 14.71% $122.05 $118.00 515
AIJTY Jianpu Technology ADR $0.95 13.10% $0.95 $0.83 76,200
AIQUY L'Air Liquide Sa ADR $41.43 0.21% $41.62 $41.18 60,498
AKBTY Akbank T/A/S ADR $3.16 1.77% $3.16 $3.16 825
AKRBY Aker BP ASA ADR $22.14 20.33% $22.14 $20.12 263
AKZOY Akzo Nobel N V ADR $19.28 0.17% $19.33 $19.06 46,724