Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CARL Carlsmed Inc $11.33 -5.11% $12.13 $11.18 51,494
MTMCF Metallium Limited $0.63 0.84% $0.69 $0.63 781,044
NIQ Niq Global Intelligence Plc $12.04 -1.39% $12.88 $11.65 916,055
DOCKF Republic Technologies Inc $0.17 8.36% $0.44 $0.17 5,600
GLIBB Gci Liberty Inc $38.20 6.11% $38.20 $38.20 100
NOWG Nowigence Inc $0.97 -2.02% $0.99 $0.97 700
TRAE Triton American Energy Corp $0.00 N/A $0.00 $0.00 1,000
UARI Uranium American Resources Inc $0.02 -4.62% $0.03 $0.02 458,600
CRE Cre8 Enterprise Limited Cl A $0.28 -4.14% $0.31 $0.28 65,900
MH McGraw Hill Inc $12.68 -2.84% $13.20 $12.30 354,192
TDIC Dreamland Limited Cl A $0.17 -9.26% $0.19 $0.17 547,078
LHAI Linkhome Holdings Inc $1.11 -10.48% $1.24 $1.02 207,797
ACFN Acorn Energy Inc $15.99 -3.06% $17.20 $15.99 6,476
ARX Accelerant Holdings Cl A $11.84 0.68% $12.17 $11.27 661,082
CCDSF Carrier Connect Data Solutions Inc $1.46 N/A $1.46 $1.46 800
IDXMF Idex Metals Corp $0.33 -5.71% $0.37 $0.33 36,873
MGCOF Midea Group CO Ltd $12.08 1.87% $12.08 $12.08 3,270
MTLEF Metals Exploration Plc $0.22 -12.32% $0.22 $0.22 10,000
XTAIF Xtao Inc $0.37 -26.49% $0.50 $0.37 18,630
FYNN Fyntechnical Innovations Inc $0.00 N/A $0.00 $0.00 4,701,600
NSURF North Shore Uranium Ltd $0.22 1.34% $0.22 $0.22 15,500
IMA Imagenebio Inc $6.92 -1.64% $7.16 $6.92 3,374
KMI Kinder Morgan Inc $29.80 -1.72% $30.56 $29.54 7,102,145
MSDL MS Direct Lending Fund $15.41 1.38% $15.49 $15.20 498,055
SUUN Powerbank Corporation $1.58 -8.14% $1.96 $1.57 4,802,261
CMSG Consensus Mining & Seigniorage Corp $31.91 -0.62% $33.00 $31.91 600
IDIG International Digital Holding Inc $0.05 27.88% $0.05 $0.05 20,100
WDSSF Wisdomtree Issuer Icav $54.75 0.46% $54.75 $54.72 312
FWRXF Fintechwerx Intl Software Svcs Inc $2.02 N/A $2.30 $2.02 456
TBHC The Brand House Collective Inc $1.10 -5.60% $1.17 $1.09 37,875
AMBQ Ambiq Micro Inc $29.01 -4.32% $30.29 $28.90 207,285
AVVOF Avio Spa $39.65 -3.90% $39.65 $39.65 205
SI Shoulder Innovations Inc $12.88 -3.81% $13.74 $12.52 22,714
UUU Universal Safety Products Inc $4.72 -3.95% $5.05 $4.64 37,993
XBP Xbp Global Holdings Inc $7.60 -2.06% $7.90 $7.60 1,927
EMPD Empery Digital Inc $4.45 -3.99% $4.72 $4.37 560,241
FRQN Frequency Holdings Inc $0.00 N/A $0.00 $0.00 8,517,200
CGRIF Canadian General Investments Limited $35.80 -2.59% $35.80 $35.77 800
CMRC Commerce.com Inc $2.98 -6.58% $3.20 $2.91 2,928,800
AVBC Avidia Bancorp Inc $19.58 0.46% $19.90 $19.34 47,486
STLE Steele Bancorp Inc $33.45 0.61% $33.45 $33.45 135
JPTE JP 3E Holdings Inc $0.01 -0.89% $0.01 $0.01 40,816
SFHOY S F Hldg CO Ltd $18.86 4.66% $18.86 $18.51 3,036
RUBI Rubico Inc $0.59 -8.89% $0.66 $0.59 85,194
SANW S&W Seed Company $0.11 N/A $0.11 $0.11 757
PMMCF Andina Copper Corporation $0.60 -4.10% $0.66 $0.60 134,381
OBICY Obic Co. Ltd $12.06 -9.53% $12.20 $12.02 55,520
FMCCG Freddie Mac $17.00 N/A $17.00 $17.00 230
BNC Cea Indistries Inc $5.12 0.20% $5.16 $4.86 145,418
CTW Ctw Cayman Cl A $1.47 -4.55% $1.60 $1.45 8,600