| CARL
|
Carlsmed Inc |
$11.33 |
-5.11%
|
$12.13 |
$11.18 |
51,494 |
| MTMCF
|
Metallium Limited |
$0.63 |
0.84%
|
$0.69 |
$0.63 |
781,044 |
| NIQ
|
Niq Global Intelligence Plc |
$12.04 |
-1.39%
|
$12.88 |
$11.65 |
916,055 |
| DOCKF
|
Republic Technologies Inc |
$0.17 |
8.36%
|
$0.44 |
$0.17 |
5,600 |
| GLIBB
|
Gci Liberty Inc |
$38.20 |
6.11%
|
$38.20 |
$38.20 |
100 |
| NOWG
|
Nowigence Inc |
$0.97 |
-2.02%
|
$0.99 |
$0.97 |
700 |
| TRAE
|
Triton American Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| UARI
|
Uranium American Resources Inc |
$0.02 |
-4.62%
|
$0.03 |
$0.02 |
458,600 |
| CRE
|
Cre8 Enterprise Limited Cl A |
$0.28 |
-4.14%
|
$0.31 |
$0.28 |
65,900 |
| MH
|
McGraw Hill Inc |
$12.68 |
-2.84%
|
$13.20 |
$12.30 |
354,192 |
| TDIC
|
Dreamland Limited Cl A |
$0.17 |
-9.26%
|
$0.19 |
$0.17 |
547,078 |
| LHAI
|
Linkhome Holdings Inc |
$1.11 |
-10.48%
|
$1.24 |
$1.02 |
207,797 |
| ACFN
|
Acorn Energy Inc |
$15.99 |
-3.06%
|
$17.20 |
$15.99 |
6,476 |
| ARX
|
Accelerant Holdings Cl A |
$11.84 |
0.68%
|
$12.17 |
$11.27 |
661,082 |
| CCDSF
|
Carrier Connect Data Solutions Inc |
$1.46 |
N/A
|
$1.46 |
$1.46 |
800 |
| IDXMF
|
Idex Metals Corp |
$0.33 |
-5.71%
|
$0.37 |
$0.33 |
36,873 |
| MGCOF
|
Midea Group CO Ltd |
$12.08 |
1.87%
|
$12.08 |
$12.08 |
3,270 |
| MTLEF
|
Metals Exploration Plc |
$0.22 |
-12.32%
|
$0.22 |
$0.22 |
10,000 |
| XTAIF
|
Xtao Inc |
$0.37 |
-26.49%
|
$0.50 |
$0.37 |
18,630 |
| FYNN
|
Fyntechnical Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,701,600 |
| NSURF
|
North Shore Uranium Ltd |
$0.22 |
1.34%
|
$0.22 |
$0.22 |
15,500 |
| IMA
|
Imagenebio Inc |
$6.92 |
-1.64%
|
$7.16 |
$6.92 |
3,374 |
| KMI
|
Kinder Morgan Inc |
$29.80 |
-1.72%
|
$30.56 |
$29.54 |
7,102,145 |
| MSDL
|
MS Direct Lending Fund |
$15.41 |
1.38%
|
$15.49 |
$15.20 |
498,055 |
| SUUN
|
Powerbank Corporation |
$1.58 |
-8.14%
|
$1.96 |
$1.57 |
4,802,261 |
| CMSG
|
Consensus Mining & Seigniorage Corp |
$31.91 |
-0.62%
|
$33.00 |
$31.91 |
600 |
| IDIG
|
International Digital Holding Inc |
$0.05 |
27.88%
|
$0.05 |
$0.05 |
20,100 |
| WDSSF
|
Wisdomtree Issuer Icav |
$54.75 |
0.46%
|
$54.75 |
$54.72 |
312 |
| FWRXF
|
Fintechwerx Intl Software Svcs Inc |
$2.02 |
N/A
|
$2.30 |
$2.02 |
456 |
| TBHC
|
The Brand House Collective Inc |
$1.10 |
-5.60%
|
$1.17 |
$1.09 |
37,875 |
| AMBQ
|
Ambiq Micro Inc |
$29.01 |
-4.32%
|
$30.29 |
$28.90 |
207,285 |
| AVVOF
|
Avio Spa |
$39.65 |
-3.90%
|
$39.65 |
$39.65 |
205 |
| SI
|
Shoulder Innovations Inc |
$12.88 |
-3.81%
|
$13.74 |
$12.52 |
22,714 |
| UUU
|
Universal Safety Products Inc |
$4.72 |
-3.95%
|
$5.05 |
$4.64 |
37,993 |
| XBP
|
Xbp Global Holdings Inc |
$7.60 |
-2.06%
|
$7.90 |
$7.60 |
1,927 |
| EMPD
|
Empery Digital Inc |
$4.45 |
-3.99%
|
$4.72 |
$4.37 |
560,241 |
| FRQN
|
Frequency Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,517,200 |
| CGRIF
|
Canadian General Investments Limited |
$35.80 |
-2.59%
|
$35.80 |
$35.77 |
800 |
| CMRC
|
Commerce.com Inc |
$2.98 |
-6.58%
|
$3.20 |
$2.91 |
2,928,800 |
| AVBC
|
Avidia Bancorp Inc |
$19.58 |
0.46%
|
$19.90 |
$19.34 |
47,486 |
| STLE
|
Steele Bancorp Inc |
$33.45 |
0.61%
|
$33.45 |
$33.45 |
135 |
| JPTE
|
JP 3E Holdings Inc |
$0.01 |
-0.89%
|
$0.01 |
$0.01 |
40,816 |
| SFHOY
|
S F Hldg CO Ltd |
$18.86 |
4.66%
|
$18.86 |
$18.51 |
3,036 |
| RUBI
|
Rubico Inc |
$0.59 |
-8.89%
|
$0.66 |
$0.59 |
85,194 |
| SANW
|
S&W Seed Company |
$0.11 |
N/A
|
$0.11 |
$0.11 |
757 |
| PMMCF
|
Andina Copper Corporation |
$0.60 |
-4.10%
|
$0.66 |
$0.60 |
134,381 |
| OBICY
|
Obic Co. Ltd |
$12.06 |
-9.53%
|
$12.20 |
$12.02 |
55,520 |
| FMCCG
|
Freddie Mac |
$17.00 |
N/A
|
$17.00 |
$17.00 |
230 |
| BNC
|
Cea Indistries Inc |
$5.12 |
0.20%
|
$5.16 |
$4.86 |
145,418 |
| CTW
|
Ctw Cayman Cl A |
$1.47 |
-4.55%
|
$1.60 |
$1.45 |
8,600 |