Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCHT Birchtech Corp $2.14 N/A $2.18 $2.10 30,000
CASIF Casi Pharmaceuticals Inc $0.15 N/A $0.15 $0.15 10,800
ECLP Eclipse Bancorp Inc $7.50 N/A $7.50 $7.50 200
KLSVD Klondike Silver Corp $0.17 N/A $0.17 $0.17 2,400
MDEVF Melco Intl Devel $0.48 -11.91% $0.48 $0.48 1,000
NXSGF Nexus Gold Crp $0.20 -10.71% $0.20 $0.20 400
BTKRF First Atlas Resources Corp $0.09 -27.77% $0.11 $0.09 27,000
INFQ Infleqtion Inc $8.81 -8.42% $9.55 $8.56 3,557,500
LVRWF Lavoro Limited WT $0.00 -8.00% $0.00 $0.00 10,000
UNBK United Natl Bk Cairo GA $56.25 0.90% $56.25 $56.25 100
ENAFF Enablence Technologies Inc $1.81 0.56% $1.81 $1.81 100
GENX Genex Pharmaceutical Inc $0.00 N/A $0.00 $0.00 5,000
PTKN Primior Holdings Inc $0.00 -9.09% $0.00 $0.00 8,198,300
TSLHF T.S. Lines Ltd $2.00 68.07% $2.00 $2.00 100
WBKCY Westpac Banking Corp Ltd $54.91 -3.84% $57.22 $53.77 2,400
XDWDF Xtrackers Ie Plc $137.73 -5.02% $137.73 $137.73 500
SNPTF Sunny Optical Tech Grp CO $6.61 -2.79% $6.61 $6.61 300
AKZOF Akzo Nobel NV Ord New $59.33 0.65% $59.33 $59.33 250
EMLAF Empire Ltd $35.69 -0.06% $35.69 $35.69 23,500
ESGOF Enstar Group Limited $20.01 -3.57% $20.01 $20.01 1,000
UBAAF Urbana Corp $6.49 7.66% $6.49 $6.49 100
AHRT Ah Realty Trust Inc $5.71 -5.15% $6.09 $5.70 16,693,800
BGAVD Bravada Gold Corp $0.37 -9.76% $0.41 $0.35 5,100
FRMM Forum Markets Inc $2.81 N/A $2.84 $2.66 430,600
JFBHF Jungfraubahn Hldg Ag Akt $348.55 -7.76% $348.55 $348.55 100
JPNRF Japan Airlines CO Jal Ord $18.00 5.63% $18.00 $18.00 500
WRLRF West Red Lake Gld Wts 28 $0.24 -31.43% $0.28 $0.24 16,500
ANEB Anebulo Pharmaceuticals Inc $0.91 -12.96% $1.07 $0.69 15,200
MKSEF Marksmen Energy Inc Ord $0.00 -95.12% $0.00 $0.00 11,000
MRDN Meridian Holdings Inc $9.02 2.97% $9.02 $8.38 69,700
SURVF Suntec Rl Est Invt TR Uts $1.20 14.83% $1.20 $1.15 3,500
BGDFF Barton Gold Holdings Limited $0.60 -16.67% $0.60 $0.60 2,000
MDRR Medalist Diversified Inc $11.20 -3.11% $11.45 $11.20 3,100
GCHHF Goocht Housego Plc Ord $11.05 5.94% $11.05 $10.95 1,300
HHUSF Hua Hong Semiconductor $12.77 6.38% $12.77 $12.00 700
RBGLY Reckitt Benckiser Group Plc ADR $13.59 -1.56% $13.77 $13.45 1,312,700
RSTRF Restaurant Brands Intl LP $74.01 0.57% $74.01 $74.01 100
IIJIF Internet Initve Japan Ord $15.25 5.11% $15.25 $15.25 100
TSEOF Trinseo Plc $0.11 N/A $0.20 $0.10 56,400
RBGPF Reckitt Benckiser Group Plc $67.41 -2.30% $67.41 $67.00 1,000
ISCRF Ishares Plc. $5.89 -1.98% $5.89 $5.89 2,300
EWIIF Edinburgh Worldwide Inves $2.98 -1.00% $2.98 $2.98 600
CFOR Opgen Inc $23.91 -3.98% $23.91 $15.11 2,500
LGMMY Leg Immobilien Se $17.80 -2.31% $18.68 $17.80 500
NGCGD New Generation Consumer Group Inc $0.00 -41.18% $0.00 $0.00 1,808,800
RBOT Vicarious Surgical Inc $1.04 2.97% $1.12 $1.00 24,500
BMRRY B&M European Value Retail Plc $8.75 -1.57% $9.02 $8.75 2,700
ENSV Enservco Corp $0.00 160.00% $0.00 $0.00 6,400
PATRF Panthera Resources Plc $0.28 15.89% $0.28 $0.25 4,000
PSTG Everpure Inc $62.63 -4.31% $65.20 $62.21 4,403,100