Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NCO Southern Cross Acquisition I Corp $9.87 0.20% $9.87 $9.87 100
YBZN Yi Po International Holding Limited $0.08 -56.22% $0.19 $0.08 26,100
CNSY Cerenome Inc $3.08 -3.75% $3.20 $3.07 92,500
OBX Obsidian Therapeutics Inc $19.95 13.77% $20.20 $16.31 112,200
OCAC Ocean Capital Acquisition Corp $9.92 -0.10% $9.93 $9.92 105,000
TRLEF Dune Oil Corp $0.12 -0.81% $0.12 $0.12 1,500
TRUFF Rhelion Life Sciences Corp $0.02 -14.06% $0.02 $0.02 2,400
FPTE Firepoint Energy Inc $1.30 2.36% $1.30 $1.27 3,600
APGH Aleeanpeace Group Holdings Ltd $0.04 21.43% $0.04 $0.04 200
QNME Quanome Technologies Inc $0.39 -6.31% $0.43 $0.39 164,900
SBLRD Sable Resources Ltd $0.31 -13.04% $0.31 $0.31 1,000
STLN Starling Oncology Institute Inc $6.40 1.43% $6.53 $6.15 927,100
WORXD Scworx Corp $4.91 0.41% $4.91 $4.91 100
ADIG Adi Global Distribution Inc $20.50 -4.34% $21.67 $20.21 1,569,300
ATTO Attovia Therapeutics Inc $23.24 2.33% $23.75 $20.96 181,500
ETOLF Evolution Powerx Corp $1.21 -3.89% $1.25 $1.20 2,300
IGCRF Integrated Quantum Technologies Inc $0.44 -4.04% $0.45 $0.44 3,000
BRVE Braveheart Bio Inc $26.75 -3.29% $28.50 $25.76 214,900
RCBC River City Bank $48.39 1.15% $48.47 $47.60 21,200
IMSEF Ishares II Plc. $47.50 -0.34% $47.50 $47.50 8,600
VSEE Vsee Health Inc $0.02 -8.00% $0.03 $0.02 581,000
LTGO Latigo Biotherapeutics Inc $20.00 3.63% $20.05 $19.00 254,900
NIMUD Non-Invasive Monitoring Systems Inc $9.26 8.81% $9.27 $9.26 900
BLSM Blossomhill Therapeutics Inc $16.10 -1.71% $16.73 $15.96 308,000
CMLSQ Cumulus Media Inc $0.00 -6.38% $0.01 $0.00 33,200
ILUS Ilustrato Pictures International Inc $0.00 N/A $0.00 $0.00 951,100
WVE Wave Life Sciences Inc $5.29 3.93% $5.30 $5.07 3,496,200
PARA Banzai International Inc $1.36 -6.21% $1.58 $1.31 433,000
SXELF Southern Cross Electrical Engineering Ltd $3.37 0.60% $3.37 $3.37 100
AXIAY Axia Energia ADR $9.60 -1.23% $9.82 $9.49 646,300
BFH Bread Financial Holdings $111.10 -0.13% $112.05 $110.01 374,700
BSEM Biostem Technologies New $3.15 5.00% $3.33 $3.04 42,700
CHPT Chargepoint Holdings $5.57 -5.27% $5.79 $5.51 440,600
DNA Ginkgo Bioworks Holdings $6.53 -5.64% $6.88 $6.47 1,115,100
GROV Grove Collaborative Holdings $1.04 N/A $1.07 $1.02 10,300
GRTGF Green Tea Group Ltd $0.83 -7.29% $0.83 $0.83 5,000
KD Kyndryl Holdings $12.33 -3.07% $12.96 $12.32 4,471,500
NRGV Energy Vault Holdings $3.65 -4.45% $3.81 $3.56 4,278,800
PRG Prog Holdings Inc $41.53 -1.17% $42.40 $41.19 372,900
RYAN Ryan Specialty Holdings $41.24 -1.06% $42.64 $41.21 1,503,000
TP Ticketplus Ltd $7.10 1.00% $7.40 $6.85 39,800
UWMC UWM Holdings Corp $1.44 -3.36% $1.50 $1.42 9,476,900
XPRO Expro Group Holdings N.V. $18.37 -1.08% $18.77 $18.19 769,000
CNL Collective Mining Ltd $14.63 -1.22% $15.22 $14.53 90,700
TOMXF Trinity One Metals Ltd $0.12 30.12% $0.12 $0.12 8,000
STRS Stratus Pptys Inc $19.34 0.99% $19.77 $19.14 14,900
AXICY Axia Energia ADR $9.33 -2.30% $10.42 $9.33 27,500
IOND Ionic Digital Inc Cl A $65.50 -1.74% $66.00 $63.63 479,100
JMKE Jersey Mike's Subs Inc Cl A $21.71 -3.73% $22.95 $21.65 1,779,900
KVACF Keen Vision Acquisition Corp $12.09 0.43% $12.09 $12.01 1,400