| CMAUF
|
Chibougamau Ind Ord |
$0.24 |
32.72%
|
$0.24 |
$0.24 |
1,500 |
| IHGP
|
Interact Hldgs Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
159,400 |
| ISPNF
|
Inspiration Mining Corp |
$0.08 |
-2.35%
|
$0.08 |
$0.08 |
400 |
| GAMXF
|
Gamma Resources Ltd |
$0.08 |
-15.76%
|
$0.08 |
$0.08 |
200 |
| THYKF
|
Thyssenkrupp Nucera |
$9.64 |
0.63%
|
$9.64 |
$9.64 |
1,000 |
| NXTS
|
Nexentis Technologies Inc |
$4.72 |
1.94%
|
$4.73 |
$4.60 |
13,385 |
| OUTFF
|
Outokumpu Oyj New |
$6.58 |
-4.14%
|
$6.58 |
$6.58 |
200 |
| BCHT
|
Birchtech Corp |
$1.41 |
6.82%
|
$1.45 |
$1.29 |
163,067 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.15 |
-3.85%
|
$0.15 |
$0.15 |
9,400 |
| ECLP
|
Eclipse Bancorp Inc |
$7.00 |
-7.28%
|
$7.00 |
$7.00 |
4,800 |
| XYLUF
|
Global X ETFS Icav |
$15.48 |
-0.17%
|
$15.48 |
$15.48 |
13,000 |
| GENB
|
Generate Biomedicines Inc |
$16.57 |
6.97%
|
$16.69 |
$15.30 |
271,465 |
| BTKRF
|
First Atlas Resources Corp |
$0.06 |
2.78%
|
$0.06 |
$0.06 |
50,000 |
| INFQ
|
Infleqtion Inc |
$13.43 |
2.52%
|
$13.75 |
$13.02 |
5,990,790 |
| LVRWF
|
Lavoro Limited WT |
$0.00 |
-68.00%
|
$0.00 |
$0.00 |
200 |
| ENAFF
|
Enablence Technologies Inc |
$2.30 |
-48.89%
|
$4.50 |
$2.30 |
3,500 |
| NDEKF
|
Nitto Denko Corp Ord |
$19.94 |
5.45%
|
$19.94 |
$18.90 |
300 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,490,931 |
| WBKCY
|
Westpac Banking Corp Ltd |
$51.86 |
-3.76%
|
$54.02 |
$51.86 |
700 |
| SNPTF
|
Sunny Optical Tech Grp CO |
$7.75 |
-2.45%
|
$7.75 |
$7.75 |
300 |
| STMNF
|
Sumitomo Metal Min WT New |
$70.22 |
10.84%
|
$70.56 |
$70.12 |
800 |
| EMLAF
|
Empire Ltd |
$33.62 |
-0.51%
|
$33.62 |
$33.62 |
155 |
| ESGOF
|
Enstar Group Limited |
$18.55 |
0.22%
|
$18.55 |
$18.51 |
3,000 |
| AHRT
|
Ah Realty Trust Inc |
$6.42 |
-1.23%
|
$6.48 |
$6.36 |
479,836 |
| FRMM
|
Forum Markets Inc |
$4.59 |
2.68%
|
$4.71 |
$4.35 |
113,188 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.19 |
-9.39%
|
$0.19 |
$0.19 |
5,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.52 |
N/A
|
$0.52 |
$0.52 |
200 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$7.95 |
-5.81%
|
$7.95 |
$7.61 |
800 |
| MRDN
|
Meridian Holdings Inc |
$11.00 |
0.27%
|
$11.53 |
$10.66 |
24,333 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$75.59 |
4.26%
|
$76.43 |
$73.33 |
1,912,084 |
| SURVF
|
Suntec Rl Est Invt TR Uts |
$1.22 |
3.83%
|
$1.22 |
$1.22 |
2,300 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.76 |
4.11%
|
$0.76 |
$0.76 |
700 |
| MDRR
|
Medalist Diversified Inc |
$11.15 |
N/A
|
$11.20 |
$11.15 |
2,400 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$12.33 |
-1.60%
|
$12.44 |
$12.31 |
348,470 |
| RSTRF
|
Restaurant Brands Intl LP |
$77.59 |
-9.78%
|
$79.59 |
$79.59 |
1,001 |
| UNIKF
|
Unitika Ltd |
$13.80 |
-10.39%
|
$13.80 |
$13.80 |
100 |
| IIJIF
|
Internet Initve Japan Ord |
$18.51 |
-3.09%
|
$18.51 |
$18.51 |
3,000 |
| TSEOF
|
Trinseo Plc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
4,000 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$60.79 |
-0.34%
|
$60.85 |
$60.35 |
1,051 |
| EWIIF
|
Edinburgh Worldwide Inves |
$3.45 |
15.00%
|
$3.45 |
$3.45 |
10,303 |
| ARZGF
|
Assicurazione Genl Ord |
$44.97 |
0.51%
|
$44.97 |
$44.97 |
400 |
| CFOR
|
Opgen Inc |
$0.33 |
-98.58%
|
$0.33 |
$0.33 |
200 |
| DCHRF
|
Discovery Harbr Res Corp |
$0.01 |
-77.33%
|
$0.01 |
$0.01 |
1,500 |
| ISSIF
|
Ishares III Plc USD Ord |
$167.76 |
0.79%
|
$167.76 |
$167.76 |
100 |
| LGMMY
|
Leg Immobilien Se |
$16.74 |
17.03%
|
$16.74 |
$16.74 |
100 |
| SUIFF
|
Superior Mining Intl Ord |
$0.05 |
-10.86%
|
$0.05 |
$0.05 |
100 |
| RBOT
|
Vicarious Surgical Inc |
$0.65 |
13.37%
|
$0.69 |
$0.56 |
7,135 |
| BMRRY
|
B&M European Value Retail Plc |
$8.74 |
-4.17%
|
$8.74 |
$8.67 |
1,000 |
| ENSV
|
Enservco Corp |
$0.00 |
160.00%
|
$0.00 |
$0.00 |
1,400 |
| SVVC
|
Firsthand Technology Value Fund Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
191 |