| NCO
|
Southern Cross Acquisition I Corp |
$9.87 |
0.20%
|
$9.87 |
$9.87 |
100 |
| YBZN
|
Yi Po International Holding Limited |
$0.08 |
-56.22%
|
$0.19 |
$0.08 |
26,100 |
| CNSY
|
Cerenome Inc |
$3.08 |
-3.75%
|
$3.20 |
$3.07 |
92,500 |
| OBX
|
Obsidian Therapeutics Inc |
$19.95 |
13.77%
|
$20.20 |
$16.31 |
112,200 |
| OCAC
|
Ocean Capital Acquisition Corp |
$9.92 |
-0.10%
|
$9.93 |
$9.92 |
105,000 |
| TRLEF
|
Dune Oil Corp |
$0.12 |
-0.81%
|
$0.12 |
$0.12 |
1,500 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
-14.06%
|
$0.02 |
$0.02 |
2,400 |
| FPTE
|
Firepoint Energy Inc |
$1.30 |
2.36%
|
$1.30 |
$1.27 |
3,600 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.04 |
21.43%
|
$0.04 |
$0.04 |
200 |
| QNME
|
Quanome Technologies Inc |
$0.39 |
-6.31%
|
$0.43 |
$0.39 |
164,900 |
| SBLRD
|
Sable Resources Ltd |
$0.31 |
-13.04%
|
$0.31 |
$0.31 |
1,000 |
| STLN
|
Starling Oncology Institute Inc |
$6.40 |
1.43%
|
$6.53 |
$6.15 |
927,100 |
| WORXD
|
Scworx Corp |
$4.91 |
0.41%
|
$4.91 |
$4.91 |
100 |
| ADIG
|
Adi Global Distribution Inc |
$20.50 |
-4.34%
|
$21.67 |
$20.21 |
1,569,300 |
| ATTO
|
Attovia Therapeutics Inc |
$23.24 |
2.33%
|
$23.75 |
$20.96 |
181,500 |
| ETOLF
|
Evolution Powerx Corp |
$1.21 |
-3.89%
|
$1.25 |
$1.20 |
2,300 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.44 |
-4.04%
|
$0.45 |
$0.44 |
3,000 |
| BRVE
|
Braveheart Bio Inc |
$26.75 |
-3.29%
|
$28.50 |
$25.76 |
214,900 |
| RCBC
|
River City Bank |
$48.39 |
1.15%
|
$48.47 |
$47.60 |
21,200 |
| IMSEF
|
Ishares II Plc. |
$47.50 |
-0.34%
|
$47.50 |
$47.50 |
8,600 |
| VSEE
|
Vsee Health Inc |
$0.02 |
-8.00%
|
$0.03 |
$0.02 |
581,000 |
| LTGO
|
Latigo Biotherapeutics Inc |
$20.00 |
3.63%
|
$20.05 |
$19.00 |
254,900 |
| NIMUD
|
Non-Invasive Monitoring Systems Inc |
$9.26 |
8.81%
|
$9.27 |
$9.26 |
900 |
| BLSM
|
Blossomhill Therapeutics Inc |
$16.10 |
-1.71%
|
$16.73 |
$15.96 |
308,000 |
| CMLSQ
|
Cumulus Media Inc |
$0.00 |
-6.38%
|
$0.01 |
$0.00 |
33,200 |
| ILUS
|
Ilustrato Pictures International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
951,100 |
| WVE
|
Wave Life Sciences Inc |
$5.29 |
3.93%
|
$5.30 |
$5.07 |
3,496,200 |
| PARA
|
Banzai International Inc |
$1.36 |
-6.21%
|
$1.58 |
$1.31 |
433,000 |
| SXELF
|
Southern Cross Electrical Engineering Ltd |
$3.37 |
0.60%
|
$3.37 |
$3.37 |
100 |
| AXIAY
|
Axia Energia ADR |
$9.60 |
-1.23%
|
$9.82 |
$9.49 |
646,300 |
| BFH
|
Bread Financial Holdings |
$111.10 |
-0.13%
|
$112.05 |
$110.01 |
374,700 |
| BSEM
|
Biostem Technologies New |
$3.15 |
5.00%
|
$3.33 |
$3.04 |
42,700 |
| CHPT
|
Chargepoint Holdings |
$5.57 |
-5.27%
|
$5.79 |
$5.51 |
440,600 |
| DNA
|
Ginkgo Bioworks Holdings |
$6.53 |
-5.64%
|
$6.88 |
$6.47 |
1,115,100 |
| GROV
|
Grove Collaborative Holdings |
$1.04 |
N/A
|
$1.07 |
$1.02 |
10,300 |
| GRTGF
|
Green Tea Group Ltd |
$0.83 |
-7.29%
|
$0.83 |
$0.83 |
5,000 |
| KD
|
Kyndryl Holdings |
$12.33 |
-3.07%
|
$12.96 |
$12.32 |
4,471,500 |
| NRGV
|
Energy Vault Holdings |
$3.65 |
-4.45%
|
$3.81 |
$3.56 |
4,278,800 |
| PRG
|
Prog Holdings Inc |
$41.53 |
-1.17%
|
$42.40 |
$41.19 |
372,900 |
| RYAN
|
Ryan Specialty Holdings |
$41.24 |
-1.06%
|
$42.64 |
$41.21 |
1,503,000 |
| TP
|
Ticketplus Ltd |
$7.10 |
1.00%
|
$7.40 |
$6.85 |
39,800 |
| UWMC
|
UWM Holdings Corp |
$1.44 |
-3.36%
|
$1.50 |
$1.42 |
9,476,900 |
| XPRO
|
Expro Group Holdings N.V. |
$18.37 |
-1.08%
|
$18.77 |
$18.19 |
769,000 |
| CNL
|
Collective Mining Ltd |
$14.63 |
-1.22%
|
$15.22 |
$14.53 |
90,700 |
| TOMXF
|
Trinity One Metals Ltd |
$0.12 |
30.12%
|
$0.12 |
$0.12 |
8,000 |
| STRS
|
Stratus Pptys Inc |
$19.34 |
0.99%
|
$19.77 |
$19.14 |
14,900 |
| AXICY
|
Axia Energia ADR |
$9.33 |
-2.30%
|
$10.42 |
$9.33 |
27,500 |
| IOND
|
Ionic Digital Inc Cl A |
$65.50 |
-1.74%
|
$66.00 |
$63.63 |
479,100 |
| JMKE
|
Jersey Mike's Subs Inc Cl A |
$21.71 |
-3.73%
|
$22.95 |
$21.65 |
1,779,900 |
| KVACF
|
Keen Vision Acquisition Corp |
$12.09 |
0.43%
|
$12.09 |
$12.01 |
1,400 |