Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBVTF Robinson Energy Limited $2.88 19.01% $2.88 $2.88 300
CUVL Clinuvel Pharmaceuticals Ltd ADR $6.90 0.36% $6.90 $6.74 7,100
FRNM Freenome Inc $13.45 3.46% $13.67 $12.76 1,547,300
OGG Osisko Gold Group Inc $2.70 -3.91% $2.82 $2.69 746,900
VII Viking Acquisition Corp. II Cl A $9.84 0.10% $9.85 $9.82 198,500
OMEX Odyssey Marine Exploration $0.84 -1.39% $0.86 $0.83 132,700
CREG Smart Power Corp $0.22 N/A $0.22 $0.18 4,200
SLAIY Solai Limited $1.70 71.80% $1.70 $0.61 17,800
CNAF Commercial National Financial Corp [Pa] $9.00 -0.79% $9.08 $9.00 1,600
CHGA Change Agents Corporation $0.18 -10.15% $0.19 $0.16 529,700
MEDS Datameds AI Inc $1.38 -7.38% $1.50 $1.38 64,000
PWCM Powercompute Inc $1.36 6.25% $1.40 $1.24 155,400
AGCI American Gold & Copper Inc $0.03 -3.25% $0.03 $0.03 58,900
DAZD Dazed Inc $0.00 -28.57% $0.00 $0.00 100,500
HLEOD Helio Corporation $1.75 -0.57% $1.77 $1.56 3,500
CSCCY Capstone Copper Corp $21.60 -5.68% $21.60 $21.60 100
GRSD Grandstand Limited $2.01 -2.90% $2.09 $2.01 189,500
VISK Viskase Holdings Inc $4.60 N/A $4.60 $4.60 1,700
SCTX Scribe Therapeutics Inc $27.11 27.94% $27.75 $21.50 507,200
SGRP Spar Group Inc $0.67 N/A $0.69 $0.66 46,500
CCCFD Silver Pony Resources Corp $0.11 -19.57% $0.11 $0.11 500
VIP Vulcan Infrastructure and Power Inc $1.79 -5.29% $1.90 $1.73 136,800
NVVE Nuvve Hldg Corp $1.39 -9.03% $1.66 $1.30 36,500
QNCRF Quantumcore Ltd $2.44 -9.29% $2.60 $2.44 700
RMXID Rmx Industries A $8.00 -2.44% $8.20 $8.00 3,600
FTRA Futurecorp Space Acquisition 1 Cl A $9.86 N/A $9.86 $9.86 4,700
VSTD Vestand Inc $0.00 -72.73% $0.00 $0.00 900
YARW Yarrow Bioscience Inc $41.52 0.29% $42.48 $40.94 17,600
CBWTD Auxly Cannabis Group Inc $2.22 0.32% $2.24 $2.18 44,100
CRLEF Corcel Exploration Inc $0.07 -14.59% $0.07 $0.06 43,000
HGHAF High Arctic Energy Svcs Inc $0.73 8.21% $0.73 $0.67 20,500
AZEMF Arizona Eagle Mining Corp $0.62 -1.25% $0.62 $0.61 2,200
CLLED Challenger Gold Limited $1.72 -7.03% $1.85 $1.68 37,900
GSHRD Gold X2 Mining Inc $6.57 -0.21% $6.57 $6.57 1,600
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.41 -10.26% $3.41 $3.41 200
GYGY Game Your Game Inc $1.76 -8.81% $1.96 $1.70 132,700
IMC Imc Rare Earths Ltd $9.91 16.59% $10.31 $7.92 118,900
REF Reformation Inc $15.08 -5.75% $16.14 $15.00 255,300
TVGN Tevogen Inc $6.31 -4.10% $6.37 $6.07 8,800
INKWD Greene Concepts Inc $0.01 -22.86% $0.01 $0.01 135,000
APMD Apnimed Inc $31.81 -2.27% $35.29 $30.50 347,900
MVIS Microvision Inc $1.79 -16.36% $2.06 $1.72 6,610,300
PBAM Private Bancorp of America Inc $87.33 0.37% $87.50 $87.25 35,200
AEMD Aethlon Medical Inc $2.89 -1.53% $2.95 $2.76 33,300
CSBA Csb Financial Inc $13.80 5.18% $13.88 $13.11 17,300
HRUFF H & R Real Estate Investment Trust $7.37 -0.54% $7.38 $7.37 1,400
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.92 -6.12% $0.92 $0.92 1,000
JUSH Jushi Holdings Inc $0.47 6.29% $0.48 $0.43 30,200
CCCT Columbus Circle Capital Corp III Cl A $9.81 -0.41% $9.82 $9.81 700
GVHGF Visionary Holdings Inc $0.02 -26.91% $0.03 $0.02 61,600