| CBVTF
|
Robinson Energy Limited |
$2.88 |
19.01%
|
$2.88 |
$2.88 |
300 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$6.90 |
0.36%
|
$6.90 |
$6.74 |
7,100 |
| FRNM
|
Freenome Inc |
$13.45 |
3.46%
|
$13.67 |
$12.76 |
1,547,300 |
| OGG
|
Osisko Gold Group Inc |
$2.70 |
-3.91%
|
$2.82 |
$2.69 |
746,900 |
| VII
|
Viking Acquisition Corp. II Cl A |
$9.84 |
0.10%
|
$9.85 |
$9.82 |
198,500 |
| OMEX
|
Odyssey Marine Exploration |
$0.84 |
-1.39%
|
$0.86 |
$0.83 |
132,700 |
| CREG
|
Smart Power Corp |
$0.22 |
N/A
|
$0.22 |
$0.18 |
4,200 |
| SLAIY
|
Solai Limited |
$1.70 |
71.80%
|
$1.70 |
$0.61 |
17,800 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$9.00 |
-0.79%
|
$9.08 |
$9.00 |
1,600 |
| CHGA
|
Change Agents Corporation |
$0.18 |
-10.15%
|
$0.19 |
$0.16 |
529,700 |
| MEDS
|
Datameds AI Inc |
$1.38 |
-7.38%
|
$1.50 |
$1.38 |
64,000 |
| PWCM
|
Powercompute Inc |
$1.36 |
6.25%
|
$1.40 |
$1.24 |
155,400 |
| AGCI
|
American Gold & Copper Inc |
$0.03 |
-3.25%
|
$0.03 |
$0.03 |
58,900 |
| DAZD
|
Dazed Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
100,500 |
| HLEOD
|
Helio Corporation |
$1.75 |
-0.57%
|
$1.77 |
$1.56 |
3,500 |
| CSCCY
|
Capstone Copper Corp |
$21.60 |
-5.68%
|
$21.60 |
$21.60 |
100 |
| GRSD
|
Grandstand Limited |
$2.01 |
-2.90%
|
$2.09 |
$2.01 |
189,500 |
| VISK
|
Viskase Holdings Inc |
$4.60 |
N/A
|
$4.60 |
$4.60 |
1,700 |
| SCTX
|
Scribe Therapeutics Inc |
$27.11 |
27.94%
|
$27.75 |
$21.50 |
507,200 |
| SGRP
|
Spar Group Inc |
$0.67 |
N/A
|
$0.69 |
$0.66 |
46,500 |
| CCCFD
|
Silver Pony Resources Corp |
$0.11 |
-19.57%
|
$0.11 |
$0.11 |
500 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.79 |
-5.29%
|
$1.90 |
$1.73 |
136,800 |
| NVVE
|
Nuvve Hldg Corp |
$1.39 |
-9.03%
|
$1.66 |
$1.30 |
36,500 |
| QNCRF
|
Quantumcore Ltd |
$2.44 |
-9.29%
|
$2.60 |
$2.44 |
700 |
| RMXID
|
Rmx Industries A |
$8.00 |
-2.44%
|
$8.20 |
$8.00 |
3,600 |
| FTRA
|
Futurecorp Space Acquisition 1 Cl A |
$9.86 |
N/A
|
$9.86 |
$9.86 |
4,700 |
| VSTD
|
Vestand Inc |
$0.00 |
-72.73%
|
$0.00 |
$0.00 |
900 |
| YARW
|
Yarrow Bioscience Inc |
$41.52 |
0.29%
|
$42.48 |
$40.94 |
17,600 |
| CBWTD
|
Auxly Cannabis Group Inc |
$2.22 |
0.32%
|
$2.24 |
$2.18 |
44,100 |
| CRLEF
|
Corcel Exploration Inc |
$0.07 |
-14.59%
|
$0.07 |
$0.06 |
43,000 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.73 |
8.21%
|
$0.73 |
$0.67 |
20,500 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.62 |
-1.25%
|
$0.62 |
$0.61 |
2,200 |
| CLLED
|
Challenger Gold Limited |
$1.72 |
-7.03%
|
$1.85 |
$1.68 |
37,900 |
| GSHRD
|
Gold X2 Mining Inc |
$6.57 |
-0.21%
|
$6.57 |
$6.57 |
1,600 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.41 |
-10.26%
|
$3.41 |
$3.41 |
200 |
| GYGY
|
Game Your Game Inc |
$1.76 |
-8.81%
|
$1.96 |
$1.70 |
132,700 |
| IMC
|
Imc Rare Earths Ltd |
$9.91 |
16.59%
|
$10.31 |
$7.92 |
118,900 |
| REF
|
Reformation Inc |
$15.08 |
-5.75%
|
$16.14 |
$15.00 |
255,300 |
| TVGN
|
Tevogen Inc |
$6.31 |
-4.10%
|
$6.37 |
$6.07 |
8,800 |
| INKWD
|
Greene Concepts Inc |
$0.01 |
-22.86%
|
$0.01 |
$0.01 |
135,000 |
| APMD
|
Apnimed Inc |
$31.81 |
-2.27%
|
$35.29 |
$30.50 |
347,900 |
| MVIS
|
Microvision Inc |
$1.79 |
-16.36%
|
$2.06 |
$1.72 |
6,610,300 |
| PBAM
|
Private Bancorp of America Inc |
$87.33 |
0.37%
|
$87.50 |
$87.25 |
35,200 |
| AEMD
|
Aethlon Medical Inc |
$2.89 |
-1.53%
|
$2.95 |
$2.76 |
33,300 |
| CSBA
|
Csb Financial Inc |
$13.80 |
5.18%
|
$13.88 |
$13.11 |
17,300 |
| HRUFF
|
H & R Real Estate Investment Trust |
$7.37 |
-0.54%
|
$7.38 |
$7.37 |
1,400 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.92 |
-6.12%
|
$0.92 |
$0.92 |
1,000 |
| JUSH
|
Jushi Holdings Inc |
$0.47 |
6.29%
|
$0.48 |
$0.43 |
30,200 |
| CCCT
|
Columbus Circle Capital Corp III Cl A |
$9.81 |
-0.41%
|
$9.82 |
$9.81 |
700 |
| GVHGF
|
Visionary Holdings Inc |
$0.02 |
-26.91%
|
$0.03 |
$0.02 |
61,600 |