Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BESS Bimergen Energy Corp $2.85 -1.04% $2.90 $2.71 34,000
AGBK Agi Inc Cl A $8.97 -3.96% $9.43 $8.66 576,200
APC Arko Petroleum Corp. Cl A $18.29 -0.25% $18.68 $18.21 971,800
BKPKF Bank Polska Kasa Sa Ord $58.20 6.99% $58.20 $58.20 100
DRWKF Dragerwerk Ag Prd Shs Non $104.29 -1.30% $104.29 $104.29 100
FBPA Frmrs Bk Appomatto $28.00 N/A $28.00 $28.00 200
INUMD Infinitum Copper Corp $0.21 -1.10% $0.21 $0.21 100
JAGU Jaguar Uranium Corp Cl A $1.55 -3.73% $1.90 $1.54 892,700
LFBCF Life & Banc Split Corp A $8.38 0.17% $8.38 $8.38 600
MWH Solv Energy Inc Cl A $27.78 -2.53% $30.25 $27.43 2,141,800
XTRKF Xtrackers Ie Rsl 2000 ETF $368.21 -1.07% $368.21 $368.21 100
IBBCF Invesco Mkts Comm Ucit $32.52 -0.18% $32.52 $32.52 1,800
NBY Novabay Pharmaceuticals Inc $1.16 -4.92% $1.25 $1.16 132,500
RLLMF Real Matters Inc $4.17 -4.79% $4.17 $4.17 100
CHAEF China Aerospace Intl Hldg $0.09 -0.99% $0.09 $0.09 100
GFLE Gfl Sports & Entertainment Inc $0.09 12.07% $0.09 $0.09 1,100
SKPJY Sky Perfect Jsat Corp $34.63 -2.42% $34.63 $34.63 200
XRN Chiron Real Estate Inc $32.62 -4.28% $34.24 $32.60 226,500
ABPO Abpro Holdings Inc $0.15 17.31% $0.16 $0.13 3,700
ALRDF Defence Hldgs Plc $0.01 -12.16% $0.01 $0.01 45,000
CLRRF Climaterock RTS $0.15 17.55% $0.15 $0.13 1,700
SHGI Sparx Hldgs Group Inc $0.01 -8.46% $0.01 $0.01 200
ENLV Enlivex Ltd $1.02 -5.56% $1.11 $1.02 240,200
SONM Dna X Inc $3.35 -8.72% $3.73 $3.09 43,700
AILLM Ameren Illinois CO 4.92Pr $82.50 2.17% $82.50 $82.50 500
AUTSF Autostore Hldgs Reg S $1.11 1.83% $1.11 $1.10 300
PCELF Powercell Sweden Ab Ord $1.87 -20.97% $1.87 $1.87 400
CVSA Covista Inc $106.49 -0.46% $107.63 $103.59 1,597,500
RYZ Ryerson Holding Corp $19.94 -0.99% $20.18 $19.34 3,349,400
SUNYF Sunshine Oilsands Ltd New $0.05 3.30% $0.05 $0.05 50,000
THRC Havana Roasters Coffee Companies Inc $0.91 3.41% $0.91 $0.91 200
TMTNY Toromont Industries Ltd $27.28 -2.88% $32.56 $27.28 13,000
CRTDD Creatd Inc $9.69 4.73% $9.69 $9.69 100
KDOKY Kadokawa Corp $10.40 11.95% $10.41 $10.36 1,200
ALOY Realloys Inc $12.09 -14.74% $14.40 $11.92 1,598,000
CETXP Cemtrex Inc Srs 1 Pfd $0.31 N/A $0.31 $0.31 200
FPHOY First Phosphate Corp $7.50 -0.92% $7.50 $7.50 100
LVROF Lavoro Limited Cl A $0.05 -50.00% $0.07 $0.05 13,900
NEXPF Nexi Spa Azioni Ordinarie $3.25 -8.42% $3.25 $3.25 24,100
CSPUF Canadian Spirit Res Inc $0.00 -81.18% $0.00 $0.00 10,000
CIFR Cipher Digital Inc $14.01 -4.30% $14.90 $13.51 25,392,100
HPYCF Fox Tungsten Ltd $0.12 N/A $0.20 $0.12 51,100
BLMOY Belimo Holding Ag $8.09 0.94% $8.09 $8.09 100
EQSGF Invesco Markets Plc $77.41 -2.25% $77.41 $77.41 300
EUBGD Entrepreneur Universe Bright Group $0.45 -5.50% $0.48 $0.30 66,800
KGKGD Evercore Holdings Inc $0.03 -33.63% $0.04 $0.03 44,900
TLOFF Talon Metals Corp $4.48 -4.27% $4.77 $4.38 390,000
GAMXF Gamma Resources Ltd $0.07 0.15% $0.09 $0.06 139,800
SRMKF Invesco Mkt Plc MLP B ETF $56.26 0.80% $56.26 $56.26 1,000
NXTS Nexentis Technologies Inc $0.71 -2.82% $0.76 $0.69 29,800