| BESS
|
Bimergen Energy Corp |
$2.85 |
-1.04%
|
$2.90 |
$2.71 |
34,000 |
| AGBK
|
Agi Inc Cl A |
$8.97 |
-3.96%
|
$9.43 |
$8.66 |
576,200 |
| APC
|
Arko Petroleum Corp. Cl A |
$18.29 |
-0.25%
|
$18.68 |
$18.21 |
971,800 |
| BKPKF
|
Bank Polska Kasa Sa Ord |
$58.20 |
6.99%
|
$58.20 |
$58.20 |
100 |
| DRWKF
|
Dragerwerk Ag Prd Shs Non |
$104.29 |
-1.30%
|
$104.29 |
$104.29 |
100 |
| FBPA
|
Frmrs Bk Appomatto |
$28.00 |
N/A
|
$28.00 |
$28.00 |
200 |
| INUMD
|
Infinitum Copper Corp |
$0.21 |
-1.10%
|
$0.21 |
$0.21 |
100 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.55 |
-3.73%
|
$1.90 |
$1.54 |
892,700 |
| LFBCF
|
Life & Banc Split Corp A |
$8.38 |
0.17%
|
$8.38 |
$8.38 |
600 |
| MWH
|
Solv Energy Inc Cl A |
$27.78 |
-2.53%
|
$30.25 |
$27.43 |
2,141,800 |
| XTRKF
|
Xtrackers Ie Rsl 2000 ETF |
$368.21 |
-1.07%
|
$368.21 |
$368.21 |
100 |
| IBBCF
|
Invesco Mkts Comm Ucit |
$32.52 |
-0.18%
|
$32.52 |
$32.52 |
1,800 |
| NBY
|
Novabay Pharmaceuticals Inc |
$1.16 |
-4.92%
|
$1.25 |
$1.16 |
132,500 |
| RLLMF
|
Real Matters Inc |
$4.17 |
-4.79%
|
$4.17 |
$4.17 |
100 |
| CHAEF
|
China Aerospace Intl Hldg |
$0.09 |
-0.99%
|
$0.09 |
$0.09 |
100 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.09 |
12.07%
|
$0.09 |
$0.09 |
1,100 |
| SKPJY
|
Sky Perfect Jsat Corp |
$34.63 |
-2.42%
|
$34.63 |
$34.63 |
200 |
| XRN
|
Chiron Real Estate Inc |
$32.62 |
-4.28%
|
$34.24 |
$32.60 |
226,500 |
| ABPO
|
Abpro Holdings Inc |
$0.15 |
17.31%
|
$0.16 |
$0.13 |
3,700 |
| ALRDF
|
Defence Hldgs Plc |
$0.01 |
-12.16%
|
$0.01 |
$0.01 |
45,000 |
| CLRRF
|
Climaterock RTS |
$0.15 |
17.55%
|
$0.15 |
$0.13 |
1,700 |
| SHGI
|
Sparx Hldgs Group Inc |
$0.01 |
-8.46%
|
$0.01 |
$0.01 |
200 |
| ENLV
|
Enlivex Ltd |
$1.02 |
-5.56%
|
$1.11 |
$1.02 |
240,200 |
| SONM
|
Dna X Inc |
$3.35 |
-8.72%
|
$3.73 |
$3.09 |
43,700 |
| AILLM
|
Ameren Illinois CO 4.92Pr |
$82.50 |
2.17%
|
$82.50 |
$82.50 |
500 |
| AUTSF
|
Autostore Hldgs Reg S |
$1.11 |
1.83%
|
$1.11 |
$1.10 |
300 |
| PCELF
|
Powercell Sweden Ab Ord |
$1.87 |
-20.97%
|
$1.87 |
$1.87 |
400 |
| CVSA
|
Covista Inc |
$106.49 |
-0.46%
|
$107.63 |
$103.59 |
1,597,500 |
| RYZ
|
Ryerson Holding Corp |
$19.94 |
-0.99%
|
$20.18 |
$19.34 |
3,349,400 |
| SUNYF
|
Sunshine Oilsands Ltd New |
$0.05 |
3.30%
|
$0.05 |
$0.05 |
50,000 |
| THRC
|
Havana Roasters Coffee Companies Inc |
$0.91 |
3.41%
|
$0.91 |
$0.91 |
200 |
| TMTNY
|
Toromont Industries Ltd |
$27.28 |
-2.88%
|
$32.56 |
$27.28 |
13,000 |
| CRTDD
|
Creatd Inc |
$9.69 |
4.73%
|
$9.69 |
$9.69 |
100 |
| KDOKY
|
Kadokawa Corp |
$10.40 |
11.95%
|
$10.41 |
$10.36 |
1,200 |
| ALOY
|
Realloys Inc |
$12.09 |
-14.74%
|
$14.40 |
$11.92 |
1,598,000 |
| CETXP
|
Cemtrex Inc Srs 1 Pfd |
$0.31 |
N/A
|
$0.31 |
$0.31 |
200 |
| FPHOY
|
First Phosphate Corp |
$7.50 |
-0.92%
|
$7.50 |
$7.50 |
100 |
| LVROF
|
Lavoro Limited Cl A |
$0.05 |
-50.00%
|
$0.07 |
$0.05 |
13,900 |
| NEXPF
|
Nexi Spa Azioni Ordinarie |
$3.25 |
-8.42%
|
$3.25 |
$3.25 |
24,100 |
| CSPUF
|
Canadian Spirit Res Inc |
$0.00 |
-81.18%
|
$0.00 |
$0.00 |
10,000 |
| CIFR
|
Cipher Digital Inc |
$14.01 |
-4.30%
|
$14.90 |
$13.51 |
25,392,100 |
| HPYCF
|
Fox Tungsten Ltd |
$0.12 |
N/A
|
$0.20 |
$0.12 |
51,100 |
| BLMOY
|
Belimo Holding Ag |
$8.09 |
0.94%
|
$8.09 |
$8.09 |
100 |
| EQSGF
|
Invesco Markets Plc |
$77.41 |
-2.25%
|
$77.41 |
$77.41 |
300 |
| EUBGD
|
Entrepreneur Universe Bright Group |
$0.45 |
-5.50%
|
$0.48 |
$0.30 |
66,800 |
| KGKGD
|
Evercore Holdings Inc |
$0.03 |
-33.63%
|
$0.04 |
$0.03 |
44,900 |
| TLOFF
|
Talon Metals Corp |
$4.48 |
-4.27%
|
$4.77 |
$4.38 |
390,000 |
| GAMXF
|
Gamma Resources Ltd |
$0.07 |
0.15%
|
$0.09 |
$0.06 |
139,800 |
| SRMKF
|
Invesco Mkt Plc MLP B ETF |
$56.26 |
0.80%
|
$56.26 |
$56.26 |
1,000 |
| NXTS
|
Nexentis Technologies Inc |
$0.71 |
-2.82%
|
$0.76 |
$0.69 |
29,800 |