| OGFGF
|
Origin Energy Ltd Ord |
$8.18 |
-4.97%
|
$8.18 |
$8.18 |
500 |
| TCHBF
|
Tecan Ag Hombrchtkn |
$169.72 |
-3.43%
|
$169.72 |
$169.72 |
100 |
| XETRF
|
Purpose Ether ETF |
$7.55 |
-3.05%
|
$7.55 |
$7.55 |
738 |
| BESS
|
Bimergen Energy Corp |
$3.20 |
29.55%
|
$3.45 |
$2.33 |
579,773 |
| AGBK
|
Agi Inc Cl A |
$7.44 |
-1.72%
|
$7.71 |
$7.19 |
415,650 |
| APC
|
Arko Petroleum Corp. Cl A |
$21.16 |
-1.81%
|
$21.66 |
$20.67 |
87,323 |
| DRWKF
|
Dragerwerk Ag Prd Shs Non |
$111.58 |
0.48%
|
$111.58 |
$107.81 |
300 |
| FBPA
|
Frmrs Bk Appomatto |
$30.00 |
N/A
|
$30.00 |
$30.00 |
500 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$2.19 |
-7.42%
|
$2.43 |
$2.16 |
81,886 |
| LFBCF
|
Life & Banc Split Corp A |
$8.87 |
0.23%
|
$8.87 |
$8.87 |
1,000 |
| MSILF
|
MS Intl Plc |
$24.00 |
7.99%
|
$24.00 |
$24.00 |
800 |
| MWH
|
Solv Energy Inc Cl A |
$45.80 |
-0.09%
|
$48.19 |
$45.50 |
783,015 |
| HPAGF
|
China High Prcsn Automt |
$0.03 |
-45.28%
|
$0.03 |
$0.03 |
2,000 |
| SMNR
|
Semnur Pharms Inc |
$5.99 |
-0.17%
|
$5.99 |
$5.99 |
100 |
| IBBCF
|
Invesco Mkts Comm Ucit |
$35.27 |
4.05%
|
$35.27 |
$35.27 |
4,500 |
| XRN
|
Chiron Real Estate Inc |
$33.65 |
-1.35%
|
$34.30 |
$33.50 |
156,433 |
| ZVTK
|
Zevotek Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| ABPO
|
Abpro Holdings Inc |
$0.24 |
12.82%
|
$0.24 |
$0.12 |
16,840 |
| ALRDF
|
Defence Hldgs Plc |
$0.01 |
-4.83%
|
$0.01 |
$0.01 |
42,800 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
82,400 |
| TOSCF
|
Tosoh Corp New |
$17.10 |
0.59%
|
$17.10 |
$17.00 |
1,300 |
| ENLV
|
Enlivex Ltd |
$0.75 |
0.60%
|
$0.80 |
$0.73 |
135,655 |
| RNA
|
Atrium Therapeutics Inc |
$13.16 |
0.15%
|
$13.30 |
$12.91 |
44,901 |
| SONM
|
Dna X Inc |
$5.33 |
4.51%
|
$5.64 |
$5.25 |
13,956 |
| CVSA
|
Covista Inc |
$128.95 |
0.37%
|
$129.77 |
$124.29 |
148,382 |
| RYZ
|
Ryerson Holding Corp |
$25.96 |
7.45%
|
$26.37 |
$24.21 |
201,964 |
| SUNYF
|
Sunshine Oilsands Ltd New |
$0.04 |
2.09%
|
$0.04 |
$0.04 |
250 |
| THRC
|
Havana Roasters Coffee Companies Inc |
$0.70 |
N/A
|
$0.70 |
$0.70 |
240 |
| TMTNY
|
Toromont Industries Ltd |
$33.24 |
3.79%
|
$33.24 |
$31.20 |
8,841 |
| VOLAF
|
Volvo Ab A |
$36.00 |
-0.28%
|
$36.00 |
$36.00 |
100 |
| BKGFF
|
Berkeley Group Hldgs New |
$46.86 |
6.52%
|
$46.86 |
$46.86 |
20 |
| CTIHY
|
China Taiping Insurance Holdings CO Ltd |
$75.51 |
9.15%
|
$75.51 |
$75.51 |
100 |
| IDBDF
|
Secure Blockchin Dev Corp |
$0.01 |
-94.47%
|
$0.01 |
$0.01 |
100 |
| ALOY
|
Realloys Inc |
$8.94 |
-1.76%
|
$9.13 |
$8.80 |
500,336 |
| CETXP
|
Cemtrex Inc Srs 1 Pfd |
$0.49 |
-10.02%
|
$0.49 |
$0.49 |
200 |
| CLPHF
|
Clp Hldgs Ltd Ord |
$9.82 |
3.92%
|
$9.82 |
$9.82 |
278 |
| FPHOY
|
First Phosphate Corp |
$11.69 |
0.78%
|
$11.69 |
$11.69 |
100 |
| GPOVF
|
Grupo Carso Sa DE Cv A |
$7.81 |
-3.10%
|
$7.81 |
$7.71 |
3,100 |
| LVROF
|
Lavoro Limited Cl A |
$0.06 |
13.87%
|
$0.20 |
$0.06 |
1,200 |
| QNC
|
Quantum Emotion Corp |
$2.87 |
2.87%
|
$2.93 |
$2.73 |
364,725 |
| PVARF
|
Porvair Plc Ord |
$10.33 |
3.31%
|
$10.33 |
$10.33 |
100 |
| NEXPF
|
Nexi Spa Azioni Ordinarie |
$4.66 |
N/A
|
$4.66 |
$4.66 |
100 |
| VLXGF
|
Volex Group Plc Ord |
$8.97 |
-0.13%
|
$8.98 |
$8.83 |
13,000 |
| CIFR
|
Cipher Digital Inc |
$21.35 |
6.43%
|
$21.44 |
$19.70 |
18,298,689 |
| HPYCF
|
Fox Tungsten Ltd |
$0.15 |
3.57%
|
$0.15 |
$0.15 |
250 |
| BLMOY
|
Belimo Holding Ag |
$9.99 |
10.75%
|
$9.99 |
$9.79 |
200 |
| SPASF
|
Singapore Airprt Termnal |
$2.70 |
-1.72%
|
$2.70 |
$2.70 |
100 |
| TLOFF
|
Talon Metals Corp |
$5.40 |
-3.63%
|
$5.70 |
$5.36 |
98,369 |
| ASBFF
|
Associated Brit Food Ord |
$25.76 |
7.92%
|
$25.76 |
$25.76 |
100 |
| BKUT
|
Bank of Utica NY |
$680.00 |
-2.86%
|
$680.00 |
$680.00 |
100 |