Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OGFGF Origin Energy Ltd Ord $8.18 -4.97% $8.18 $8.18 500
TCHBF Tecan Ag Hombrchtkn $169.72 -3.43% $169.72 $169.72 100
XETRF Purpose Ether ETF $7.55 -3.05% $7.55 $7.55 738
BESS Bimergen Energy Corp $3.20 29.55% $3.45 $2.33 579,773
AGBK Agi Inc Cl A $7.44 -1.72% $7.71 $7.19 415,650
APC Arko Petroleum Corp. Cl A $21.16 -1.81% $21.66 $20.67 87,323
DRWKF Dragerwerk Ag Prd Shs Non $111.58 0.48% $111.58 $107.81 300
FBPA Frmrs Bk Appomatto $30.00 N/A $30.00 $30.00 500
JAGU Jaguar Uranium Corp Cl A $2.19 -7.42% $2.43 $2.16 81,886
LFBCF Life & Banc Split Corp A $8.87 0.23% $8.87 $8.87 1,000
MSILF MS Intl Plc $24.00 7.99% $24.00 $24.00 800
MWH Solv Energy Inc Cl A $45.80 -0.09% $48.19 $45.50 783,015
HPAGF China High Prcsn Automt $0.03 -45.28% $0.03 $0.03 2,000
SMNR Semnur Pharms Inc $5.99 -0.17% $5.99 $5.99 100
IBBCF Invesco Mkts Comm Ucit $35.27 4.05% $35.27 $35.27 4,500
XRN Chiron Real Estate Inc $33.65 -1.35% $34.30 $33.50 156,433
ZVTK Zevotek Inc $0.00 N/A $0.00 $0.00 10,000
ABPO Abpro Holdings Inc $0.24 12.82% $0.24 $0.12 16,840
ALRDF Defence Hldgs Plc $0.01 -4.83% $0.01 $0.01 42,800
MCIC Multicorp Intl Inc $0.00 -33.33% $0.00 $0.00 82,400
TOSCF Tosoh Corp New $17.10 0.59% $17.10 $17.00 1,300
ENLV Enlivex Ltd $0.75 0.60% $0.80 $0.73 135,655
RNA Atrium Therapeutics Inc $13.16 0.15% $13.30 $12.91 44,901
SONM Dna X Inc $5.33 4.51% $5.64 $5.25 13,956
CVSA Covista Inc $128.95 0.37% $129.77 $124.29 148,382
RYZ Ryerson Holding Corp $25.96 7.45% $26.37 $24.21 201,964
SUNYF Sunshine Oilsands Ltd New $0.04 2.09% $0.04 $0.04 250
THRC Havana Roasters Coffee Companies Inc $0.70 N/A $0.70 $0.70 240
TMTNY Toromont Industries Ltd $33.24 3.79% $33.24 $31.20 8,841
VOLAF Volvo Ab A $36.00 -0.28% $36.00 $36.00 100
BKGFF Berkeley Group Hldgs New $46.86 6.52% $46.86 $46.86 20
CTIHY China Taiping Insurance Holdings CO Ltd $75.51 9.15% $75.51 $75.51 100
IDBDF Secure Blockchin Dev Corp $0.01 -94.47% $0.01 $0.01 100
ALOY Realloys Inc $8.94 -1.76% $9.13 $8.80 500,336
CETXP Cemtrex Inc Srs 1 Pfd $0.49 -10.02% $0.49 $0.49 200
CLPHF Clp Hldgs Ltd Ord $9.82 3.92% $9.82 $9.82 278
FPHOY First Phosphate Corp $11.69 0.78% $11.69 $11.69 100
GPOVF Grupo Carso Sa DE Cv A $7.81 -3.10% $7.81 $7.71 3,100
LVROF Lavoro Limited Cl A $0.06 13.87% $0.20 $0.06 1,200
QNC Quantum Emotion Corp $2.87 2.87% $2.93 $2.73 364,725
PVARF Porvair Plc Ord $10.33 3.31% $10.33 $10.33 100
NEXPF Nexi Spa Azioni Ordinarie $4.66 N/A $4.66 $4.66 100
VLXGF Volex Group Plc Ord $8.97 -0.13% $8.98 $8.83 13,000
CIFR Cipher Digital Inc $21.35 6.43% $21.44 $19.70 18,298,689
HPYCF Fox Tungsten Ltd $0.15 3.57% $0.15 $0.15 250
BLMOY Belimo Holding Ag $9.99 10.75% $9.99 $9.79 200
SPASF Singapore Airprt Termnal $2.70 -1.72% $2.70 $2.70 100
TLOFF Talon Metals Corp $5.40 -3.63% $5.70 $5.36 98,369
ASBFF Associated Brit Food Ord $25.76 7.92% $25.76 $25.76 100
BKUT Bank of Utica NY $680.00 -2.86% $680.00 $680.00 100