| VSTTF
|
Vast Renewables Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,026 |
| ANGPY
|
Valterra Platinum Ltd |
$14.79 |
-3.96%
|
$15.82 |
$14.51 |
413,054 |
| ONC
|
Beone Medicines Ltd |
$351.20 |
1.39%
|
$355.43 |
$345.19 |
194,271 |
| TSGTY
|
Tsingtao Brewery Co. Ltd |
$31.28 |
-6.66%
|
$31.28 |
$31.28 |
178 |
| IDTRY
|
Indutrade Ab |
$12.23 |
-2.16%
|
$12.23 |
$12.23 |
100 |
| HHEXF
|
Helix Exploration Plc |
$0.37 |
6.86%
|
$0.37 |
$0.37 |
1,300 |
| TSWCF
|
The Smarter Web Company Plc |
$0.52 |
-3.97%
|
$0.56 |
$0.50 |
227,230 |
| BDGIF
|
Badger Infrastructure Solutions Ltd |
$51.82 |
-5.25%
|
$54.01 |
$51.82 |
513 |
| ANTA
|
Antalpha Platform Holding Company |
$8.87 |
-1.44%
|
$9.51 |
$8.80 |
33,080 |
| ETOR
|
Etoro Group Ltd Cl A |
$26.74 |
-1.15%
|
$27.74 |
$26.24 |
1,188,538 |
| DMNIF
|
Damon Inc |
$0.05 |
N/A
|
$0.05 |
$0.04 |
3,462 |
| MNTN
|
Mntn Inc Cl A |
$8.24 |
-4.19%
|
$8.69 |
$8.14 |
570,452 |
| WEJOF
|
Wejo Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
242,667 |
| HNGE
|
Hinge Health Inc Cl A |
$33.22 |
0.45%
|
$34.67 |
$31.38 |
1,176,805 |
| CGHC
|
Capital Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
| POLR
|
Polar Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| PREM
|
Premier Air Charter Holdings Inc |
$0.05 |
-3.06%
|
$0.05 |
$0.04 |
2,180 |
| WGTFF
|
Westgate Energy Inc |
$0.20 |
-3.44%
|
$0.20 |
$0.20 |
2,500 |
| LGMK
|
Logicmark Inc |
$0.68 |
-10.85%
|
$0.82 |
$0.68 |
4,121 |
| ARDT
|
Ardent Health Inc |
$8.65 |
1.76%
|
$8.83 |
$8.52 |
216,941 |
| SHEL
|
Shell Plc ADR |
$79.00 |
1.76%
|
$79.30 |
$78.14 |
8,300,103 |
| CHRS
|
Coherus Oncology Inc |
$2.21 |
-0.45%
|
$2.42 |
$2.18 |
1,872,397 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.00 |
-94.76%
|
$0.02 |
$0.00 |
4,500 |
| GLXY
|
Galaxy Digital Holdings |
$20.25 |
-7.87%
|
$21.75 |
$19.72 |
10,477,347 |
| CWGL
|
Crimson Wine Group Ltd |
$4.94 |
-1.20%
|
$4.96 |
$4.91 |
6,643 |
| MAAS
|
Maase Inc ADR |
$5.99 |
-1.96%
|
$6.12 |
$5.92 |
37,005 |
| DVAR
|
Dovarri Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
700 |
| BMNR
|
Bitmine Immersion Technologies Inc |
$20.53 |
-8.14%
|
$21.98 |
$19.90 |
46,347,694 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.11 |
-9.37%
|
$0.11 |
$0.11 |
263 |
| OMDA
|
Omada Health Inc |
$13.48 |
2.28%
|
$13.76 |
$12.48 |
1,299,150 |
| TACO
|
Berto Acquisition Corp |
$10.20 |
-0.05%
|
$10.20 |
$10.19 |
74,234 |
| TGE
|
The Generation Essentials Group Cl A |
$1.33 |
-1.48%
|
$1.35 |
$1.27 |
62,962 |
| VBIX
|
Viewbix Inc |
$1.81 |
-1.55%
|
$1.88 |
$1.77 |
19,596 |
| ETCC
|
Environmental Tectonics Corp |
$0.95 |
-0.76%
|
$0.96 |
$0.93 |
17,616 |
| UBSFF
|
Ubisoft Entertainment Inc |
$5.45 |
0.93%
|
$6.00 |
$4.90 |
9,104 |
| CSW
|
Csw Industrials Inc |
$274.51 |
5.03%
|
$279.37 |
$262.48 |
133,491 |
| AAUC
|
Allied Gold Corp |
$31.45 |
-0.51%
|
$31.80 |
$31.22 |
321,035 |
| GROO
|
Groovy Company Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
3,900 |
| SKSBF
|
Skanska Ab |
$30.25 |
0.83%
|
$30.25 |
$30.25 |
264 |
| DOGP
|
Dogecoin Cash Inc |
$0.02 |
2.11%
|
$0.02 |
$0.02 |
39,934 |
| EHSI
|
Elite Health Systems Inc |
$1.35 |
-2.17%
|
$1.35 |
$1.35 |
600 |
| TEAD
|
Teads Holding CO |
$0.58 |
-4.10%
|
$0.62 |
$0.58 |
360,158 |
| YOKEF
|
Yokogawa Electric Co. |
$34.80 |
5.53%
|
$34.80 |
$34.80 |
2,000 |
| NSRCF
|
Nextsource Materials Inc |
$0.37 |
-1.46%
|
$0.38 |
$0.35 |
20,261 |
| MAURY
|
Marui Group Co. Ltd |
$38.93 |
-0.54%
|
$38.93 |
$38.93 |
217 |
| OCDDY
|
Ocado Group Plc |
$6.38 |
0.55%
|
$6.39 |
$6.34 |
2,255 |
| CCCHF
|
City Chic Collective Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
5,000 |
| GRLMF
|
Greenlight Metals Inc |
$0.28 |
0.65%
|
$0.28 |
$0.28 |
7,450 |
| OTF
|
Blue Owl Technology Finance Corp |
$12.35 |
0.41%
|
$12.58 |
$12.13 |
2,253,566 |
| TTLHF
|
Altura Energy Corp |
$0.10 |
-0.49%
|
$0.10 |
$0.10 |
919 |