| ELMT
|
The Elmet Group Co. |
$17.43 |
-9.45%
|
$19.42 |
$17.35 |
817,700 |
| EROK
|
Eaglerock Land Cl A |
$20.51 |
-3.25%
|
$21.61 |
$20.17 |
204,300 |
| FRVO
|
Fervo Energy Company Cl A |
$27.79 |
-4.40%
|
$30.92 |
$27.25 |
3,723,300 |
| GMRS
|
Gmr Solutions Inc Cl A |
$14.52 |
-1.63%
|
$15.24 |
$14.39 |
1,169,100 |
| MWC
|
Micware Co. Ltd ADR |
$3.36 |
-10.40%
|
$3.76 |
$3.28 |
84,600 |
| SOHOB
|
Sotherly Hotels Inc |
$10.00 |
14.61%
|
$10.00 |
$8.76 |
900 |
| SUJA
|
Suja Life Inc Cl A |
$10.81 |
2.27%
|
$11.02 |
$10.26 |
208,400 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$19.30 |
3.82%
|
$19.46 |
$18.19 |
559,200 |
| XE
|
X-Energy Inc Cl A |
$17.27 |
-6.95%
|
$20.18 |
$17.22 |
5,362,700 |
| YSWY
|
Yesway Inc Cl A |
$20.77 |
-1.42%
|
$21.16 |
$19.92 |
282,100 |
| HDRN
|
Hadron Energy Inc |
$2.00 |
-5.66%
|
$2.29 |
$2.00 |
36,900 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.51 |
6.36%
|
$5.51 |
$5.47 |
1,300 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.11 |
-20.19%
|
$0.12 |
$0.11 |
6,200 |
| NL
|
Nli Holdings Inc |
$6.28 |
5.72%
|
$6.35 |
$5.98 |
73,500 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.24 |
-2.18%
|
$2.30 |
$2.21 |
8,000 |
| EDMFF
|
Edm Resources Inc |
$0.40 |
-6.88%
|
$0.41 |
$0.40 |
14,700 |
| ICGAF
|
Ishares III Plc |
$5.45 |
-0.10%
|
$5.47 |
$5.45 |
1,200 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.16 |
4.44%
|
$6.16 |
$6.14 |
3,100 |
| CEXYF
|
Copper One Resources Corp |
$0.42 |
5.66%
|
$0.44 |
$0.38 |
57,100 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.71 |
0.35%
|
$10.71 |
$10.68 |
45,600 |
| PFFOF
|
Latam Lithium Corp |
$0.02 |
-61.81%
|
$0.02 |
$0.02 |
100 |
| RKTO
|
Rocket One Inc |
$0.89 |
-6.35%
|
$0.97 |
$0.88 |
614,400 |
| SKYA
|
Skyai Inc |
$1.23 |
10.81%
|
$1.23 |
$1.14 |
363,700 |
| QH
|
Quhuo Limited ADR |
$6.58 |
1.70%
|
$6.58 |
$5.84 |
38,100 |
| AMSS
|
Amass Brands Inc |
$1.81 |
-6.70%
|
$2.03 |
$1.79 |
122,700 |
| BTMWQ
|
Bitcoin Depot Inc WT |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
50,000 |
| LCLN
|
Lincoln International Inc Cl A |
$24.62 |
0.53%
|
$25.00 |
$24.20 |
419,800 |
| VIDA
|
Vida Global Inc Cl A |
$2.35 |
-17.25%
|
$2.90 |
$2.35 |
56,000 |
| FOCL
|
Edap Tms Sa ADR |
$5.18 |
-0.38%
|
$5.22 |
$5.16 |
33,800 |
| PCSV
|
Pcs Edventures! Inc |
$1.60 |
N/A
|
$1.60 |
$1.60 |
600 |
| FDXF
|
Fedex Freight Holding Company Inc |
$150.81 |
-3.18%
|
$157.32 |
$149.31 |
1,091,200 |
| DCOM
|
Dime Commercial Bancshares Inc |
$40.31 |
-2.35%
|
$41.55 |
$40.03 |
240,400 |
| VSXY
|
Victorias Secret & Co. |
$76.71 |
-1.29%
|
$77.91 |
$74.60 |
2,377,200 |
| ABVEF
|
Above Food Ingredients Inc |
$0.09 |
-5.56%
|
$0.09 |
$0.07 |
32,800 |
| AADX
|
Applied Aerospace & Defense Inc |
$23.06 |
-3.31%
|
$24.19 |
$22.80 |
890,100 |
| KIDZ
|
Kidz AI Inc |
$0.68 |
-5.31%
|
$0.70 |
$0.64 |
150,200 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
-83.33%
|
$0.00 |
$0.00 |
2,200 |
| LOTT
|
Techlott Inc |
$0.01 |
-4.95%
|
$0.01 |
$0.01 |
1,400 |
| NUKUF
|
American Atomics Inc |
$0.16 |
-1.58%
|
$0.17 |
$0.15 |
25,800 |
| PBK
|
Powerbank Corporation |
$0.66 |
-7.78%
|
$0.72 |
$0.65 |
1,478,200 |
| LFTO
|
Liftoff Mobile Inc |
$24.46 |
-2.08%
|
$24.91 |
$23.99 |
1,490,500 |
| EDRVY
|
Edp Renewables S.A. ADR |
$33.84 |
1.26%
|
$33.85 |
$33.84 |
1,900 |
| SACIF
|
Sakai Chemical Industry Co. Ltd |
$34.00 |
15.29%
|
$34.36 |
$34.00 |
200 |
| PPLI
|
People Incorporated |
$46.75 |
1.76%
|
$46.81 |
$46.04 |
830,000 |
| PRLLY
|
Pirelli & C. Spa |
$24.42 |
8.96%
|
$24.42 |
$24.42 |
800 |
| INEOD
|
Ineo Tech Corp |
$0.09 |
6.25%
|
$0.09 |
$0.09 |
42,500 |
| STRUF
|
Saturn Metals Ltd |
$0.34 |
4.66%
|
$0.34 |
$0.34 |
2,500 |
| VREOD
|
Vireo Growth Inc |
$9.95 |
4.08%
|
$10.01 |
$9.87 |
4,000 |
| CURLD
|
Curaleaf Hldgs Inc |
$10.24 |
-2.66%
|
$10.70 |
$10.10 |
291,900 |
| KYOAY
|
Kyocera Corp |
$23.70 |
1.02%
|
$25.00 |
$23.50 |
34,400 |