Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELMT The Elmet Group Co. $17.43 -9.45% $19.42 $17.35 817,700
EROK Eaglerock Land Cl A $20.51 -3.25% $21.61 $20.17 204,300
FRVO Fervo Energy Company Cl A $27.79 -4.40% $30.92 $27.25 3,723,300
GMRS Gmr Solutions Inc Cl A $14.52 -1.63% $15.24 $14.39 1,169,100
MWC Micware Co. Ltd ADR $3.36 -10.40% $3.76 $3.28 84,600
SOHOB Sotherly Hotels Inc $10.00 14.61% $10.00 $8.76 900
SUJA Suja Life Inc Cl A $10.81 2.27% $11.02 $10.26 208,400
TRAX First Tracks Biotherapeutics Inc $19.30 3.82% $19.46 $18.19 559,200
XE X-Energy Inc Cl A $17.27 -6.95% $20.18 $17.22 5,362,700
YSWY Yesway Inc Cl A $20.77 -1.42% $21.16 $19.92 282,100
HDRN Hadron Energy Inc $2.00 -5.66% $2.29 $2.00 36,900
KMRRF Kongsberg Maritime ASA $5.51 6.36% $5.51 $5.47 1,300
BTMCQ Bitcoin Depot Inc $0.11 -20.19% $0.12 $0.11 6,200
NL Nli Holdings Inc $6.28 5.72% $6.35 $5.98 73,500
AIFA All IN Futuretech Alliance Inc $2.24 -2.18% $2.30 $2.21 8,000
EDMFF Edm Resources Inc $0.40 -6.88% $0.41 $0.40 14,700
ICGAF Ishares III Plc $5.45 -0.10% $5.47 $5.45 1,200
IDBCF Ishares Digital Assets Ag $6.16 4.44% $6.16 $6.14 3,100
CEXYF Copper One Resources Corp $0.42 5.66% $0.44 $0.38 57,100
JAAHF Janus Henderson Tabula Fd Sicav $10.71 0.35% $10.71 $10.68 45,600
PFFOF Latam Lithium Corp $0.02 -61.81% $0.02 $0.02 100
RKTO Rocket One Inc $0.89 -6.35% $0.97 $0.88 614,400
SKYA Skyai Inc $1.23 10.81% $1.23 $1.14 363,700
QH Quhuo Limited ADR $6.58 1.70% $6.58 $5.84 38,100
AMSS Amass Brands Inc $1.81 -6.70% $2.03 $1.79 122,700
BTMWQ Bitcoin Depot Inc WT $0.00 25.00% $0.00 $0.00 50,000
LCLN Lincoln International Inc Cl A $24.62 0.53% $25.00 $24.20 419,800
VIDA Vida Global Inc Cl A $2.35 -17.25% $2.90 $2.35 56,000
FOCL Edap Tms Sa ADR $5.18 -0.38% $5.22 $5.16 33,800
PCSV Pcs Edventures! Inc $1.60 N/A $1.60 $1.60 600
FDXF Fedex Freight Holding Company Inc $150.81 -3.18% $157.32 $149.31 1,091,200
DCOM Dime Commercial Bancshares Inc $40.31 -2.35% $41.55 $40.03 240,400
VSXY Victorias Secret & Co. $76.71 -1.29% $77.91 $74.60 2,377,200
ABVEF Above Food Ingredients Inc $0.09 -5.56% $0.09 $0.07 32,800
AADX Applied Aerospace & Defense Inc $23.06 -3.31% $24.19 $22.80 890,100
KIDZ Kidz AI Inc $0.68 -5.31% $0.70 $0.64 150,200
TIRXF Tian Ruixiang Holdings Ltd $0.00 -83.33% $0.00 $0.00 2,200
LOTT Techlott Inc $0.01 -4.95% $0.01 $0.01 1,400
NUKUF American Atomics Inc $0.16 -1.58% $0.17 $0.15 25,800
PBK Powerbank Corporation $0.66 -7.78% $0.72 $0.65 1,478,200
LFTO Liftoff Mobile Inc $24.46 -2.08% $24.91 $23.99 1,490,500
EDRVY Edp Renewables S.A. ADR $33.84 1.26% $33.85 $33.84 1,900
SACIF Sakai Chemical Industry Co. Ltd $34.00 15.29% $34.36 $34.00 200
PPLI People Incorporated $46.75 1.76% $46.81 $46.04 830,000
PRLLY Pirelli & C. Spa $24.42 8.96% $24.42 $24.42 800
INEOD Ineo Tech Corp $0.09 6.25% $0.09 $0.09 42,500
STRUF Saturn Metals Ltd $0.34 4.66% $0.34 $0.34 2,500
VREOD Vireo Growth Inc $9.95 4.08% $10.01 $9.87 4,000
CURLD Curaleaf Hldgs Inc $10.24 -2.66% $10.70 $10.10 291,900
KYOAY Kyocera Corp $23.70 1.02% $25.00 $23.50 34,400