Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GNVR Genvor Incorporated $1.25 66.67% $1.25 $1.25 100
SYRA Syra Health Corp. Cl A $0.09 2.67% $0.09 $0.09 3,048
TMDE Tmd Energy Limited $0.53 -10.32% $0.62 $0.51 77,416
DVS Dolly Varden Silver Corp $4.72 -1.46% $4.94 $4.52 981,234
AIFU Aifu Inc ADR $1.90 -4.52% $1.91 $1.83 9,926
EGRX Eagle Pharmaceuticals Inc $0.25 N/A $0.25 $0.10 2,700
BNCDY Banca Mediolanum Spa $47.09 0.19% $47.09 $47.09 544
NTRX Entrex Carbon Market Inc $0.49 39.43% $0.49 $0.49 100
CNLTN Connecticut Light & Power Co. $33.30 -2.77% $33.30 $33.30 160
FSM Fortuna Mines $10.58 3.12% $10.71 $10.09 12,209,829
SCND Scientific Industries Inc $0.60 11.11% $0.60 $0.52 11,196
SCPX Scorpius Holdings Inc $0.00 125.00% $0.00 $0.00 6,400
AIEV Thunder Power Holdings Inc $0.14 15.00% $0.14 $0.11 11,084
FUEMF Fuerte Metals Corp $5.29 -0.19% $5.36 $5.29 1,490
MLMC Mike Lindell Media Corp $1.42 -5.33% $1.42 $1.35 435
IBM Intl Business Machines $289.03 -1.79% $291.41 $278.96 6,816,005
TSPH Createai Holdings Inc $0.31 -5.76% $0.33 $0.31 62,800
VINC Vincera Pharma Inc $0.01 -2.34% $0.01 $0.01 40,268
VIVS Vivosim Lab Inc $2.35 -14.55% $2.89 $2.48 327,793
EPOAY Epiroc Aktiebolag $29.60 0.58% $30.03 $29.13 147,319
ONWRY Onward Med NV $5.11 -7.16% $5.11 $5.11 4,200
REGMF Remegen CO Ltd $10.45 6.52% $10.45 $10.45 1,000
CTHR Charles & Colvard $0.11 20.75% $0.11 $0.11 11,200
HCI HCI Group $156.24 -0.06% $161.24 $156.17 83,893
SSII Ss Innovations International Inc $3.96 8.49% $3.98 $3.50 112,547
CHA Chagee Holdings Limited ADR $11.18 1.27% $11.45 $11.02 508,602
EDHL Everbright Digital Holding Limited $0.22 0.41% $0.23 $0.21 174,471
CRWV Coreweave Inc Cl A $82.40 -8.51% $91.95 $81.01 22,968,656
EPSM Epsium Enterprise Limited $1.89 -1.57% $2.05 $1.82 33,610
FATN Fatpipe Inc $2.68 3.08% $2.77 $2.21 1,388,730
HXHX Haoxin Holdings Limited Cl A $0.43 -4.49% $0.48 $0.42 79,345
KIDZ Classover Holdings Inc Cl B $0.15 -6.54% $0.17 $0.15 600,013
NMAX Newsmax Inc Cl B $6.68 1.21% $6.94 $6.38 1,066,544
RBNE Robin Energy Ltd $4.07 2.52% $4.51 $3.69 478,607
WFF Wf Holding Limited $0.42 -3.60% $0.43 $0.40 23,423
WAMFF Alaska Silver Corp $0.71 -7.46% $0.77 $0.71 66,852
INEO Inneova Holdings Limited $0.53 2.33% $0.57 $0.50 4,734
IVF Invo Fertility Inc $1.08 -7.33% $1.22 $1.02 732,120
MATAF Matador Technologies Inc $0.13 -10.35% $0.13 $0.12 56,066
VYRE Vyre Network $0.00 -3.33% $0.00 $0.00 1,326,900
AHNRF Athena Gold Corp $0.05 -9.42% $0.05 $0.04 475,500
CMCXF Walker Lane Res Ltd $0.11 -6.38% $0.11 $0.11 100
OCEA Ocean Biomediacal Inc $0.00 70.00% $0.00 $0.00 190
JBIO Jade Biosciences Inc $16.00 -6.05% $17.51 $15.65 133,047
BOWFF Boardwalk Real Estate Investment Trust $51.00 0.41% $51.00 $51.00 400
RMRYF Armory Mng Corp $0.03 6.19% $0.03 $0.03 700
THLEF Thales $302.48 -1.04% $306.25 $299.92 74
HLUCF Homeland Uranium Corp $0.27 -5.00% $0.30 $0.26 596,129
WERDF Boba Mint Holdings Ltd $0.04 44.53% $0.04 $0.03 30,802
GBFH Gbank Finl Hldgs $33.13 2.19% $33.57 $32.00 51,352