| TELYF
|
Telyrx Holdings Inc |
$1.70 |
-10.99%
|
$1.70 |
$1.70 |
100 |
| AGNT
|
Agnt Inc |
$4.39 |
3.29%
|
$4.43 |
$4.22 |
1,379,100 |
| SHOE
|
Shoe Station Group Inc |
$15.27 |
-1.48%
|
$15.73 |
$15.20 |
592,500 |
| AIFU
|
Aifu Inc |
$13.75 |
-20.29%
|
$19.87 |
$13.75 |
31,200 |
| LMCUF
|
Lumina Metals Corp |
$7.00 |
-2.75%
|
$7.20 |
$7.00 |
10,300 |
| SFRGY
|
Salvatore Ferragamo S.P.A. |
$5.67 |
-4.06%
|
$5.67 |
$5.67 |
700 |
| BOTX
|
Datz World Holdings Corp |
$0.04 |
14.57%
|
$0.04 |
$0.04 |
1,600 |
| JAYGF
|
Blue Jay Gold Corp |
$0.55 |
-1.79%
|
$0.58 |
$0.55 |
3,200 |
| FTH
|
Faeth Therapeutics Inc |
$33.00 |
0.70%
|
$35.30 |
$32.39 |
335,900 |
| SLBT
|
SL Science Holding Limited |
$2.72 |
-1.45%
|
$2.75 |
$2.70 |
17,900 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$1.16 |
-1.69%
|
$1.29 |
$1.15 |
122,500 |
| MEHA
|
Functional Brands Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
126,400 |
| ASML
|
ASML Holding NV |
$1,802.98 |
-4.26%
|
$1,820.41 |
$1,775.70 |
1,508,700 |
| CBRS
|
Cerebras Systems Cl A |
$220.01 |
-12.69%
|
$241.71 |
$214.51 |
13,405,500 |
| COF
|
Capital One Financial |
$221.47 |
0.01%
|
$223.59 |
$219.51 |
3,082,100 |
| CPNG
|
Coupang Cl A |
$15.58 |
-0.89%
|
$15.87 |
$15.56 |
15,093,800 |
| CRCL
|
Circle Internet Group Cl A |
$71.73 |
-3.83%
|
$74.22 |
$71.41 |
9,000,500 |
| CRDO
|
Credo Technology Group Holding |
$245.97 |
-13.03%
|
$269.33 |
$240.00 |
7,735,500 |
| CRWV
|
Coreweave Cl A |
$93.17 |
-12.10%
|
$102.38 |
$93.15 |
37,938,000 |
| DASH
|
Doordash Cl A |
$216.35 |
1.71%
|
$222.81 |
$212.66 |
6,405,400 |
| DDOG
|
Datadog Cl A |
$246.00 |
-0.53%
|
$253.45 |
$243.00 |
3,637,100 |
| FIG
|
Figma Cl A |
$26.01 |
4.08%
|
$26.47 |
$25.25 |
13,818,100 |
| HOOD
|
Robinhood Markets Cl A |
$91.53 |
-4.90%
|
$94.59 |
$91.44 |
13,972,700 |
| INIO
|
Innio N.V. |
$26.00 |
-7.54%
|
$27.35 |
$25.63 |
5,014,300 |
| KNX
|
Knight-Swift Transporation |
$70.72 |
-2.86%
|
$72.71 |
$70.64 |
2,537,700 |
| NHP
|
National Healthcare Properties Inc Cl A |
$16.58 |
0.06%
|
$16.91 |
$16.48 |
374,800 |
| NXB
|
Nextboat Inc |
$1.91 |
-0.52%
|
$2.03 |
$1.91 |
14,200 |
| PS
|
Pershing Square Inc |
$39.91 |
1.35%
|
$41.51 |
$39.07 |
230,500 |
| QNT
|
Quantinuum Inc Cl A |
$59.50 |
-9.86%
|
$64.33 |
$58.91 |
1,751,700 |
| RDDT
|
Reddit Cl A |
$158.25 |
-3.80%
|
$167.54 |
$157.45 |
7,447,300 |
| RIVN
|
Rivian Automotive Cl A |
$14.78 |
-0.61%
|
$14.85 |
$14.40 |
22,668,801 |
| RKLB
|
Rocket Lab Corp |
$79.16 |
-3.56%
|
$81.04 |
$76.88 |
15,390,001 |
| RKT
|
Rocket Companies Cl A |
$13.99 |
-3.52%
|
$14.32 |
$13.98 |
17,697,300 |
| SNOW
|
Snowflake Cl A |
$325.33 |
-1.45%
|
$334.00 |
$321.50 |
4,001,600 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$15.94 |
-0.38%
|
$16.14 |
$15.50 |
158,600 |
| VRT
|
Vertiv Holdings |
$272.54 |
-6.80%
|
$281.67 |
$270.31 |
5,584,100 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.13 |
-0.93%
|
$2.17 |
$2.05 |
128,000 |
| FCBM
|
First Carolina Financial Services Inc |
$12.66 |
-0.31%
|
$12.73 |
$12.56 |
118,600 |
| NVA
|
Nova Minerals Corp |
$4.82 |
-2.03%
|
$4.97 |
$4.71 |
141,500 |
| KARD
|
Kardigan Inc |
$20.92 |
1.80%
|
$21.40 |
$20.07 |
231,000 |
| FISN
|
Deep Fission Inc |
$7.82 |
-3.69%
|
$8.24 |
$7.64 |
236,200 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.06 |
10.00%
|
$0.06 |
$0.05 |
198,600 |
| PN
|
Pn Smart Energy Limited |
$2.71 |
-3.56%
|
$2.90 |
$2.68 |
205,500 |
| ALURD
|
Allurion Technologies Inc |
$2.76 |
-18.87%
|
$3.39 |
$2.51 |
8,700 |
| FRTU
|
Fortun Holdings Corp |
$0.30 |
1.04%
|
$0.30 |
$0.30 |
21,600 |
| VLNT
|
Vallant Financial Inc |
$23.00 |
N/A
|
$23.05 |
$23.00 |
7,100 |
| PMNT
|
Perfect Moment Ltd |
$0.10 |
-9.09%
|
$0.10 |
$0.08 |
600 |
| HAPN
|
Happen Inc |
$18.57 |
-3.23%
|
$19.06 |
$18.53 |
927,400 |
| BIRD
|
Smartbird Inc |
$2.41 |
-2.82%
|
$2.60 |
$2.41 |
384,000 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.41 |
14.76%
|
$2.41 |
$2.41 |
5,400 |