| NPTLF
|
Northam Platinum Hldgs |
$18.00 |
-20.14%
|
$18.00 |
$18.00 |
1,000 |
| STAI
|
Scantech AI Systems Inc |
$0.12 |
-11.54%
|
$0.14 |
$0.12 |
7,800 |
| TTTRF
|
Treatt Plc Ord |
$2.46 |
-14.29%
|
$2.67 |
$2.46 |
9,000 |
| GXPLF
|
Greenridge Exploratio Inc |
$0.29 |
-6.21%
|
$0.29 |
$0.29 |
200 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.08 |
1.88%
|
$0.08 |
$0.08 |
400 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.42 |
11.47%
|
$0.42 |
$0.42 |
1,400 |
| FNQQF
|
Fineqia Intl Inc Ord |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
173,100 |
| ADXDF
|
Adex Mining Corp |
$0.04 |
-64.90%
|
$0.04 |
$0.04 |
700 |
| AVAI
|
Avai Bio Inc |
$0.35 |
-5.32%
|
$0.40 |
$0.35 |
51,000 |
| AILLO
|
Ameren Illinois CO 4.25Pr |
$70.25 |
0.36%
|
$70.25 |
$70.25 |
100 |
| BSTK
|
Brite-Strike Tactical Inc |
$0.01 |
-2.26%
|
$0.01 |
$0.01 |
10,000 |
| KLPEF
|
Klepierre Sa Ord |
$37.29 |
-7.51%
|
$37.29 |
$37.29 |
100 |
| SWZNF
|
Schweizerische Natlbank |
$4,200.00 |
-2.26%
|
$4,200.00 |
$4,200.00 |
100 |
| BSPA
|
Ballston Spa Bncrp Inc |
$71.00 |
-6.58%
|
$71.00 |
$71.00 |
200 |
| ENPRF
|
Current Water Techs Inc |
$0.01 |
1.96%
|
$0.01 |
$0.01 |
1,000 |
| RPC
|
Ridgepost Capital Inc |
$7.57 |
0.40%
|
$7.61 |
$7.42 |
914,000 |
| ZHAOF
|
Zhaojin Mining Industry H |
$3.30 |
-12.00%
|
$3.30 |
$3.30 |
1,000 |
| BRAI
|
Braiin Limited |
$24.33 |
3.31%
|
$30.00 |
$22.00 |
69,300 |
| DPZUF
|
Domino's Pizza Australia |
$12.20 |
-15.28%
|
$12.20 |
$12.20 |
600 |
| ELCPF
|
Edp S A |
$4.94 |
-3.34%
|
$4.94 |
$4.94 |
200 |
| EPOW
|
E-Power Inc |
$0.74 |
1.23%
|
$0.77 |
$0.70 |
66,100 |
| EUXTF
|
Euronext NV Ord |
$157.90 |
2.23%
|
$157.90 |
$157.90 |
300 |
| JUBPF
|
Jubilee Metals Grp Plc |
$0.04 |
-5.32%
|
$0.05 |
$0.04 |
26,750 |
| MGRUF
|
Morguard Re Invst TR UT |
$4.84 |
6.61%
|
$4.84 |
$4.84 |
900 |
| PREC
|
Prestige Cars Intl |
$0.01 |
3.77%
|
$0.01 |
$0.01 |
10,000 |
| RDEXF
|
Rpx Gold Inc |
$0.12 |
-4.90%
|
$0.14 |
$0.12 |
33,300 |
| ZHDM
|
Zhong Hui Dao Ming Copper |
$0.04 |
-11.00%
|
$0.04 |
$0.04 |
1,600 |
| TTGPF
|
Tt Electronics Plc Ord |
$1.48 |
-8.64%
|
$1.48 |
$1.48 |
1,200 |
| SSGXF
|
SSGA SPDR ETF EU II S&P |
$70.41 |
-3.67%
|
$70.41 |
$70.17 |
1,500 |
| MMCP
|
MAG Mile CapitalInc |
$0.44 |
4.76%
|
$0.44 |
$0.42 |
2,000 |
| WELPP
|
Wisconsin Electric Power Co. |
$65.72 |
1.11%
|
$65.72 |
$65.72 |
100 |
| ASXFF
|
ASX Ltd Ord |
$34.65 |
-3.75%
|
$35.75 |
$34.65 |
2,700 |
| HDALF
|
Haidilao Intl Hldg Ltd |
$2.04 |
-4.67%
|
$2.29 |
$2.04 |
10,800 |
| KBCSF
|
Kbc Group Sa NV Ord |
$119.65 |
-1.85%
|
$119.65 |
$119.65 |
100 |
| MCBK
|
Madison County Fincl Inc |
$29.85 |
1.91%
|
$29.98 |
$29.63 |
3,700 |
| SMWCF
|
SPDR MSCI World Consumer |
$53.82 |
-7.48%
|
$53.82 |
$53.82 |
300 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.84 |
-0.23%
|
$4.84 |
$4.84 |
200 |
| ASAAF
|
At & S Austria Tech & Sys |
$56.40 |
-3.34%
|
$56.40 |
$56.40 |
100 |
| DFUKF
|
DeFi Development Corp UK Plc |
$0.70 |
-22.22%
|
$0.70 |
$0.70 |
1,000 |
| EJTTF
|
Easyjet Plc Ord |
$4.62 |
-6.29%
|
$4.62 |
$4.62 |
200 |
| GXUSF
|
Guardian Exploration Ord |
$0.16 |
9.07%
|
$0.16 |
$0.13 |
41,500 |
| NKRKF
|
Nokian Tyres Plc |
$11.49 |
-13.87%
|
$11.49 |
$9.93 |
1,000 |
| JXAMY
|
Jx Advanced Metals Corp |
$56.94 |
21.80%
|
$56.94 |
$56.94 |
200 |
| KNCRF
|
Konecranes Plc Ord |
$99.50 |
-12.26%
|
$99.50 |
$99.50 |
1,400 |
| BQHG
|
Bo Qi Yi Hao Holding Group Corp |
$0.39 |
N/A
|
$0.39 |
$0.39 |
1,100 |
| BRSGF
|
Queens Rd Cap Invt Ltd |
$10.73 |
-8.48%
|
$10.78 |
$10.72 |
1,500 |
| SCYT
|
Security Bancrp Inc TN |
$98.00 |
0.41%
|
$98.00 |
$98.00 |
100 |
| SUPIF
|
Supermarket Income REIT |
$1.09 |
-1.96%
|
$1.09 |
$1.09 |
500 |
| NAUH
|
Natl Amer University Hldg |
$0.03 |
N/A
|
$0.03 |
$0.03 |
200 |
| PFGTF
|
Pacific Edge Ltd Ord |
$0.07 |
-70.65%
|
$0.07 |
$0.07 |
100 |