Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TELYF Telyrx Holdings Inc $1.70 -10.99% $1.70 $1.70 100
AGNT Agnt Inc $4.39 3.29% $4.43 $4.22 1,379,100
SHOE Shoe Station Group Inc $15.27 -1.48% $15.73 $15.20 592,500
AIFU Aifu Inc $13.75 -20.29% $19.87 $13.75 31,200
LMCUF Lumina Metals Corp $7.00 -2.75% $7.20 $7.00 10,300
SFRGY Salvatore Ferragamo S.P.A. $5.67 -4.06% $5.67 $5.67 700
BOTX Datz World Holdings Corp $0.04 14.57% $0.04 $0.04 1,600
JAYGF Blue Jay Gold Corp $0.55 -1.79% $0.58 $0.55 3,200
FTH Faeth Therapeutics Inc $33.00 0.70% $35.30 $32.39 335,900
SLBT SL Science Holding Limited $2.72 -1.45% $2.75 $2.70 17,900
FLZH Flash Sports & Media Holdings Inc $1.16 -1.69% $1.29 $1.15 122,500
MEHA Functional Brands Inc $0.00 -12.50% $0.00 $0.00 126,400
ASML ASML Holding NV $1,802.98 -4.26% $1,820.41 $1,775.70 1,508,700
CBRS Cerebras Systems Cl A $220.01 -12.69% $241.71 $214.51 13,405,500
COF Capital One Financial $221.47 0.01% $223.59 $219.51 3,082,100
CPNG Coupang Cl A $15.58 -0.89% $15.87 $15.56 15,093,800
CRCL Circle Internet Group Cl A $71.73 -3.83% $74.22 $71.41 9,000,500
CRDO Credo Technology Group Holding $245.97 -13.03% $269.33 $240.00 7,735,500
CRWV Coreweave Cl A $93.17 -12.10% $102.38 $93.15 37,938,000
DASH Doordash Cl A $216.35 1.71% $222.81 $212.66 6,405,400
DDOG Datadog Cl A $246.00 -0.53% $253.45 $243.00 3,637,100
FIG Figma Cl A $26.01 4.08% $26.47 $25.25 13,818,100
HOOD Robinhood Markets Cl A $91.53 -4.90% $94.59 $91.44 13,972,700
INIO Innio N.V. $26.00 -7.54% $27.35 $25.63 5,014,300
KNX Knight-Swift Transporation $70.72 -2.86% $72.71 $70.64 2,537,700
NHP National Healthcare Properties Inc Cl A $16.58 0.06% $16.91 $16.48 374,800
NXB Nextboat Inc $1.91 -0.52% $2.03 $1.91 14,200
PS Pershing Square Inc $39.91 1.35% $41.51 $39.07 230,500
QNT Quantinuum Inc Cl A $59.50 -9.86% $64.33 $58.91 1,751,700
RDDT Reddit Cl A $158.25 -3.80% $167.54 $157.45 7,447,300
RIVN Rivian Automotive Cl A $14.78 -0.61% $14.85 $14.40 22,668,801
RKLB Rocket Lab Corp $79.16 -3.56% $81.04 $76.88 15,390,001
RKT Rocket Companies Cl A $13.99 -3.52% $14.32 $13.98 17,697,300
SNOW Snowflake Cl A $325.33 -1.45% $334.00 $321.50 4,001,600
SSMR Sunshine Silver Mining & Refining Company $15.94 -0.38% $16.14 $15.50 158,600
VRT Vertiv Holdings $272.54 -6.80% $281.67 $270.31 5,584,100
KAZR Skyline Builders Group Holding Limited Cl A $2.13 -0.93% $2.17 $2.05 128,000
FCBM First Carolina Financial Services Inc $12.66 -0.31% $12.73 $12.56 118,600
NVA Nova Minerals Corp $4.82 -2.03% $4.97 $4.71 141,500
KARD Kardigan Inc $20.92 1.80% $21.40 $20.07 231,000
FISN Deep Fission Inc $7.82 -3.69% $8.24 $7.64 236,200
CBBHF Cobalt Blue Holdings Limited $0.06 10.00% $0.06 $0.05 198,600
PN Pn Smart Energy Limited $2.71 -3.56% $2.90 $2.68 205,500
ALURD Allurion Technologies Inc $2.76 -18.87% $3.39 $2.51 8,700
FRTU Fortun Holdings Corp $0.30 1.04% $0.30 $0.30 21,600
VLNT Vallant Financial Inc $23.00 N/A $23.05 $23.00 7,100
PMNT Perfect Moment Ltd $0.10 -9.09% $0.10 $0.08 600
HAPN Happen Inc $18.57 -3.23% $19.06 $18.53 927,400
BIRD Smartbird Inc $2.41 -2.82% $2.60 $2.41 384,000
CMRF Cim Real Estate Fin TR Inc $2.41 14.76% $2.41 $2.41 5,400