Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NPTLF Northam Platinum Hldgs $18.00 -20.14% $18.00 $18.00 1,000
STAI Scantech AI Systems Inc $0.12 -11.54% $0.14 $0.12 7,800
TTTRF Treatt Plc Ord $2.46 -14.29% $2.67 $2.46 9,000
GXPLF Greenridge Exploratio Inc $0.29 -6.21% $0.29 $0.29 200
MDXXF Pharmala Biotech Hldg Inc $0.08 1.88% $0.08 $0.08 400
XNYIF Xinyi Solar Hldgs Ltd $0.42 11.47% $0.42 $0.42 1,400
FNQQF Fineqia Intl Inc Ord $0.00 20.00% $0.00 $0.00 173,100
ADXDF Adex Mining Corp $0.04 -64.90% $0.04 $0.04 700
AVAI Avai Bio Inc $0.35 -5.32% $0.40 $0.35 51,000
AILLO Ameren Illinois CO 4.25Pr $70.25 0.36% $70.25 $70.25 100
BSTK Brite-Strike Tactical Inc $0.01 -2.26% $0.01 $0.01 10,000
KLPEF Klepierre Sa Ord $37.29 -7.51% $37.29 $37.29 100
SWZNF Schweizerische Natlbank $4,200.00 -2.26% $4,200.00 $4,200.00 100
BSPA Ballston Spa Bncrp Inc $71.00 -6.58% $71.00 $71.00 200
ENPRF Current Water Techs Inc $0.01 1.96% $0.01 $0.01 1,000
RPC Ridgepost Capital Inc $7.57 0.40% $7.61 $7.42 914,000
ZHAOF Zhaojin Mining Industry H $3.30 -12.00% $3.30 $3.30 1,000
BRAI Braiin Limited $24.33 3.31% $30.00 $22.00 69,300
DPZUF Domino's Pizza Australia $12.20 -15.28% $12.20 $12.20 600
ELCPF Edp S A $4.94 -3.34% $4.94 $4.94 200
EPOW E-Power Inc $0.74 1.23% $0.77 $0.70 66,100
EUXTF Euronext NV Ord $157.90 2.23% $157.90 $157.90 300
JUBPF Jubilee Metals Grp Plc $0.04 -5.32% $0.05 $0.04 26,750
MGRUF Morguard Re Invst TR UT $4.84 6.61% $4.84 $4.84 900
PREC Prestige Cars Intl $0.01 3.77% $0.01 $0.01 10,000
RDEXF Rpx Gold Inc $0.12 -4.90% $0.14 $0.12 33,300
ZHDM Zhong Hui Dao Ming Copper $0.04 -11.00% $0.04 $0.04 1,600
TTGPF Tt Electronics Plc Ord $1.48 -8.64% $1.48 $1.48 1,200
SSGXF SSGA SPDR ETF EU II S&P $70.41 -3.67% $70.41 $70.17 1,500
MMCP MAG Mile CapitalInc $0.44 4.76% $0.44 $0.42 2,000
WELPP Wisconsin Electric Power Co. $65.72 1.11% $65.72 $65.72 100
ASXFF ASX Ltd Ord $34.65 -3.75% $35.75 $34.65 2,700
HDALF Haidilao Intl Hldg Ltd $2.04 -4.67% $2.29 $2.04 10,800
KBCSF Kbc Group Sa NV Ord $119.65 -1.85% $119.65 $119.65 100
MCBK Madison County Fincl Inc $29.85 1.91% $29.98 $29.63 3,700
SMWCF SPDR MSCI World Consumer $53.82 -7.48% $53.82 $53.82 300
TBCRF Timbercreek Fncl Corp $4.84 -0.23% $4.84 $4.84 200
ASAAF At & S Austria Tech & Sys $56.40 -3.34% $56.40 $56.40 100
DFUKF DeFi Development Corp UK Plc $0.70 -22.22% $0.70 $0.70 1,000
EJTTF Easyjet Plc Ord $4.62 -6.29% $4.62 $4.62 200
GXUSF Guardian Exploration Ord $0.16 9.07% $0.16 $0.13 41,500
NKRKF Nokian Tyres Plc $11.49 -13.87% $11.49 $9.93 1,000
JXAMY Jx Advanced Metals Corp $56.94 21.80% $56.94 $56.94 200
KNCRF Konecranes Plc Ord $99.50 -12.26% $99.50 $99.50 1,400
BQHG Bo Qi Yi Hao Holding Group Corp $0.39 N/A $0.39 $0.39 1,100
BRSGF Queens Rd Cap Invt Ltd $10.73 -8.48% $10.78 $10.72 1,500
SCYT Security Bancrp Inc TN $98.00 0.41% $98.00 $98.00 100
SUPIF Supermarket Income REIT $1.09 -1.96% $1.09 $1.09 500
NAUH Natl Amer University Hldg $0.03 N/A $0.03 $0.03 200
PFGTF Pacific Edge Ltd Ord $0.07 -70.65% $0.07 $0.07 100