| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.11 |
-4.20%
|
$0.11 |
$0.11 |
31,200 |
| RSLT
|
Resilient Healthcare Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,800 |
| SCEYF
|
Source Energy Service Ltd |
$10.88 |
1.21%
|
$10.88 |
$10.88 |
103 |
| SOCGM
|
Sthn Cal Gas 6 Pr |
$29.56 |
1.72%
|
$29.56 |
$29.56 |
100 |
| CHDRF
|
Christian Dior Sa |
$502.45 |
N/A
|
$502.45 |
$502.45 |
100 |
| MXGFF
|
Maxim Power Corp Ord |
$3.16 |
-3.36%
|
$3.16 |
$3.16 |
1,200 |
| AVAI
|
Avai Bio Inc |
$0.31 |
-0.61%
|
$0.33 |
$0.30 |
61,164 |
| KLPEF
|
Klepierre Sa Ord |
$40.35 |
-0.19%
|
$40.35 |
$40.35 |
500 |
| QDROF
|
Quadro Res Ltd |
$0.09 |
217.86%
|
$0.09 |
$0.09 |
500 |
| RAIFF
|
Raiffeisen Bk Intl Ag Ord |
$53.00 |
0.95%
|
$53.00 |
$53.00 |
400 |
| BSPA
|
Ballston Spa Bncrp Inc |
$76.00 |
1.35%
|
$76.00 |
$75.76 |
1,000 |
| PUKPF
|
Prudential Plc Ord |
$14.20 |
-11.80%
|
$14.20 |
$14.20 |
900 |
| RPC
|
Ridgepost Capital Inc |
$8.34 |
-2.46%
|
$8.44 |
$8.25 |
522,462 |
| AMXOF
|
America Movil Sab DE Cv |
$1.34 |
-4.29%
|
$1.34 |
$1.34 |
26,900 |
| BRAI
|
Braiin Limited |
$7.10 |
-2.36%
|
$7.10 |
$6.94 |
7,775 |
| CVPBF
|
C.P. All Pcl Fgn Reg Shs |
$1.50 |
7.14%
|
$1.50 |
$1.50 |
200 |
| DPZUF
|
Domino's Pizza Australia |
$11.20 |
-10.76%
|
$11.20 |
$11.20 |
200 |
| ELCPF
|
Edp S A |
$4.89 |
-3.03%
|
$5.18 |
$4.89 |
4,107 |
| EPOW
|
E-Power Inc |
$0.71 |
-3.32%
|
$0.72 |
$0.69 |
228,374 |
| GNSMF
|
Morocco Strategic Mineral |
$0.14 |
7.14%
|
$0.15 |
$0.14 |
10,500 |
| PREC
|
Prestige Cars Intl |
$0.01 |
N/A
|
$0.02 |
$0.01 |
1,335,324 |
| PXMFF
|
Philex Mining Corp Ord |
$0.11 |
-31.38%
|
$0.11 |
$0.11 |
1,600 |
| RDEXF
|
Rpx Gold Inc |
$0.15 |
0.93%
|
$0.15 |
$0.15 |
2,880 |
| SBDG
|
Small Business Dev Grp |
$0.36 |
-29.69%
|
$0.38 |
$0.36 |
7,500 |
| TRZBF
|
Transat At Inc Ord |
$1.94 |
1.04%
|
$1.99 |
$1.92 |
6,700 |
| ZHDM
|
Zhong Hui Dao Ming Copper |
$0.04 |
134.74%
|
$0.05 |
$0.02 |
35,000 |
| DNSKF
|
Danske Bk A/S Bearer Shs |
$51.00 |
-4.67%
|
$51.00 |
$51.00 |
4,300 |
| RDTCF
|
Rapid Dose Therapeutics |
$0.08 |
-2.10%
|
$0.08 |
$0.08 |
20,000 |
| YRBAF
|
Yorbeau Res Inc A |
$0.05 |
-4.80%
|
$0.05 |
$0.05 |
100 |
| TTGPF
|
Tt Electronics Plc Ord |
$1.33 |
-16.35%
|
$1.38 |
$1.33 |
4,235 |
| CCBC
|
Chino Comml Bancorp [Ca] |
$19.00 |
-5.00%
|
$19.00 |
$19.00 |
222 |
| SSGXF
|
SSGA SPDR ETF EU II S&P |
$75.30 |
-0.54%
|
$75.30 |
$75.30 |
268 |
| ISHDF
|
Ishares IV Plc Dsu ETF |
$11.00 |
-2.01%
|
$11.00 |
$11.00 |
13,600 |
| LFABF
|
Lifco Ab Share AK B |
$30.20 |
-4.67%
|
$30.30 |
$30.20 |
1,300 |
| SVKEF
|
Skandinaviska Ensk Ord |
$19.14 |
-1.82%
|
$19.14 |
$19.14 |
600 |
| MMCP
|
MAG Mile CapitalInc |
$0.38 |
55.99%
|
$0.38 |
$0.35 |
2,531 |
| LUMB
|
Lumbee Guaranty Bank |
$13.06 |
-5.22%
|
$13.78 |
$13.06 |
5,800 |
| WELPP
|
Wisconsin Electric Power Co. |
$65.80 |
-0.81%
|
$65.80 |
$65.80 |
400 |
| ASXFF
|
ASX Ltd Ord |
$42.06 |
-4.85%
|
$42.06 |
$42.06 |
200 |
| HDALF
|
Haidilao Intl Hldg Ltd |
$1.98 |
1.80%
|
$1.98 |
$1.88 |
4,084 |
| KBCSF
|
Kbc Group Sa NV Ord |
$140.07 |
3.58%
|
$140.07 |
$140.07 |
500 |
| MCBK
|
Madison County Fincl Inc |
$30.36 |
N/A
|
$30.36 |
$30.36 |
118 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.73 |
-2.27%
|
$4.74 |
$4.73 |
24,200 |
| ASAAF
|
At & S Austria Tech & Sys |
$117.41 |
-2.24%
|
$117.41 |
$117.41 |
100 |
| GXUSF
|
Guardian Exploration Ord |
$0.25 |
7.65%
|
$0.25 |
$0.25 |
1,000 |
| NMAKF
|
Nemak S A B DE C Fnl Ind |
$0.20 |
0.35%
|
$0.20 |
$0.20 |
2,500 |
| IUAGF
|
Ishares IV Plc Ageing Pop |
$9.78 |
-0.56%
|
$9.78 |
$9.78 |
10,733 |
| JXAMY
|
Jx Advanced Metals Corp |
$59.16 |
3.54%
|
$59.16 |
$57.20 |
361 |
| KNCRF
|
Konecranes Plc Ord |
$32.01 |
-5.21%
|
$33.01 |
$32.01 |
800 |
| ESALF
|
Eisai CO Ltd |
$28.76 |
5.78%
|
$28.76 |
$28.76 |
100 |