| TRPTF
|
Tribe Ppty Technologies |
$0.17 |
-40.32%
|
$0.28 |
$0.16 |
29,000 |
| QGAI
|
Quantum Genesis AI Corp |
$0.12 |
-70.00%
|
$0.12 |
$0.12 |
500 |
| ASKE
|
Alaska Pacific Energy |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
| CLGOF
|
Cleango Innovations Inc |
$0.36 |
0.36%
|
$0.36 |
$0.36 |
9,000 |
| CNPWM
|
Conn Lt & Pwr 2.09 F Pr |
$36.00 |
-9.11%
|
$36.00 |
$35.50 |
300 |
| LTOUF
|
Larsen & Toubro S/Gdr 1 |
$34.52 |
15.68%
|
$34.52 |
$34.52 |
100 |
| SJMHF
|
Sjm Holdings Ltd Ord |
$0.28 |
2.99%
|
$0.28 |
$0.28 |
10,000 |
| MSPRZ
|
Msp Recovery Inc Wts |
$0.01 |
34.88%
|
$0.01 |
$0.01 |
500 |
| SHAZ
|
Sharonai Holdings Inc |
$23.85 |
-6.76%
|
$25.99 |
$23.17 |
80,300 |
| VRRCF
|
Vr Resources Ltd Ord New |
$0.21 |
-3.18%
|
$0.23 |
$0.20 |
30,600 |
| WRLWF
|
West Red Lake Gold Mines Ltd |
$0.37 |
-13.70%
|
$0.39 |
$0.37 |
5,000 |
| ANPCF
|
Cellbxhealth Plc |
$0.01 |
-7.30%
|
$0.01 |
$0.01 |
20,000 |
| CNTN
|
Canton Strategic Holdings Inc |
$3.33 |
-1.63%
|
$3.42 |
$3.26 |
470,700 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.40 |
14.29%
|
$0.40 |
$0.27 |
13,700 |
| DPLMF
|
Diploma Plc Ord |
$76.83 |
-0.86%
|
$76.83 |
$76.83 |
200 |
| PESAF
|
Panoro Energy ASA Ord New |
$3.50 |
39.44%
|
$3.50 |
$3.30 |
800 |
| FSHRF
|
Feishang Anthracite Res |
$0.01 |
-8.40%
|
$0.01 |
$0.01 |
42,200 |
| PRNAF
|
Alterity Therapeutics Ltd |
$0.00 |
-84.21%
|
$0.00 |
$0.00 |
10,000 |
| FSTJ
|
First America Res Corp |
$0.50 |
76.99%
|
$0.50 |
$0.25 |
800 |
| SCNLF
|
Scancell Holdings Plc Ord |
$0.16 |
0.77%
|
$0.16 |
$0.16 |
159,700 |
| SEQP
|
Santana Eqstrian Pvt Inc |
$0.11 |
50.36%
|
$0.11 |
$0.11 |
200 |
| LCHD
|
Leader Capital Hldgs Cp |
$0.01 |
3.23%
|
$0.01 |
$0.01 |
62,500 |
| SEBYF
|
Seb Sa |
$45.88 |
-22.01%
|
$46.10 |
$45.31 |
100 |
| IPST
|
Ip Strategy Holdings Inc |
$0.37 |
-22.03%
|
$0.47 |
$0.36 |
312,200 |
| OBAI
|
Our Bond Inc |
$1.43 |
-5.30%
|
$1.52 |
$1.39 |
270,000 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.09 |
-12.50%
|
$0.09 |
$0.09 |
60,500 |
| AIDX
|
20/20 Biolabs Inc |
$2.02 |
7.56%
|
$2.19 |
$1.85 |
154,600 |
| ARIS
|
Aris Mining Corp |
$16.11 |
-3.76%
|
$17.31 |
$15.66 |
14,336,300 |
| GGRP
|
The Glimpse Group Inc |
$0.57 |
-3.86%
|
$0.61 |
$0.57 |
33,900 |
| MNSXF
|
Royal CDN Mint |
$37.85 |
-27.49%
|
$37.85 |
$37.85 |
100 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.15 |
1.68%
|
$0.15 |
$0.13 |
25,100 |
| MHPSY
|
Mhp Sa Gdr Reg S |
$8.00 |
-9.40%
|
$8.00 |
$8.00 |
800 |
| NREDF
|
Novared Mining Inc |
$1.17 |
11.43%
|
$1.17 |
$1.17 |
200 |
| PBFFF
|
Planet Bsed Fd Gbl VT |
$0.05 |
51.67%
|
$0.05 |
$0.05 |
4,100 |
| ROC
|
Rank One Computing Corp |
$7.24 |
11.04%
|
$7.24 |
$6.32 |
24,300 |
| SSKN
|
Strata Skin Scien |
$0.27 |
5.88%
|
$0.28 |
$0.26 |
113,200 |
| TTLXF
|
Tantalex Lithium Res Cp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
3,200 |
| TUWLF
|
Tullow Oil Plc Ord [Uk] |
$0.18 |
-1.69%
|
$0.18 |
$0.18 |
11,100 |
| GEAGF
|
Gea Group Ag Ord |
$74.65 |
-5.09%
|
$74.65 |
$74.65 |
100 |
| GECFF
|
Gecina Act Nom |
$77.83 |
-0.33%
|
$77.83 |
$77.83 |
100 |
| GUZOF
|
Grupo Herdez Sa Cv Ord |
$4.55 |
1.09%
|
$4.55 |
$4.55 |
2,900 |
| DAZSF
|
Da AI Zhi Shui International Holding Group Ltd |
$0.33 |
N/A
|
$0.33 |
$0.33 |
2,100 |
| THSGF
|
Thesis Gold & Silver Inc |
$1.91 |
-5.68%
|
$2.06 |
$1.90 |
150,000 |
| CRWOF
|
China Railway Grp Ltd Ord |
$0.54 |
-8.20%
|
$0.54 |
$0.54 |
100 |
| OBTEF
|
Orbital Corp Ord |
$0.10 |
6,685.71%
|
$0.10 |
$0.10 |
20,000 |
| ACQC
|
Relativity Acquisition Corp |
$12.50 |
8.23%
|
$12.50 |
$12.50 |
100 |
| BBBXD
|
Brixton Metals Corp |
$0.80 |
6.31%
|
$0.80 |
$0.69 |
113,700 |
| GMOYF
|
GMO Internet Inc Ord |
$17.95 |
0.56%
|
$17.95 |
$17.95 |
100 |
| BESS
|
Bimergen Energy Corp |
$2.85 |
-1.04%
|
$2.90 |
$2.71 |
34,000 |
| AGBK
|
Agi Inc Cl A |
$8.97 |
-3.96%
|
$9.43 |
$8.66 |
576,200 |