| CGHC
|
Capital Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
| POLR
|
Polar Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| PREM
|
Premier Air Charter Holdings Inc |
$0.04 |
-9.59%
|
$0.04 |
$0.04 |
160 |
| WGTFF
|
Westgate Energy Inc |
$0.20 |
-3.44%
|
$0.20 |
$0.20 |
2,500 |
| LGMK
|
Logicmark Inc |
$0.69 |
-9.53%
|
$0.82 |
$0.68 |
4,014 |
| ARDT
|
Ardent Health Inc |
$8.70 |
2.35%
|
$8.83 |
$8.52 |
158,376 |
| SHEL
|
Shell Plc ADR |
$79.18 |
2.00%
|
$79.30 |
$78.14 |
6,443,303 |
| CHRS
|
Coherus Oncology Inc |
$2.21 |
-0.45%
|
$2.42 |
$2.18 |
1,644,584 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.00 |
-94.76%
|
$0.02 |
$0.00 |
4,500 |
| GLXY
|
Galaxy Digital Holdings |
$20.02 |
-8.92%
|
$21.75 |
$19.72 |
8,455,283 |
| CWGL
|
Crimson Wine Group Ltd |
$4.91 |
-1.78%
|
$4.96 |
$4.91 |
6,368 |
| MAAS
|
Maase Inc ADR |
$5.99 |
-1.98%
|
$6.34 |
$5.91 |
35,632 |
| DVAR
|
Dovarri Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
700 |
| BMNR
|
Bitmine Immersion Technologies Inc |
$20.18 |
-9.71%
|
$21.98 |
$19.90 |
39,863,787 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.11 |
-9.37%
|
$0.11 |
$0.11 |
7,084 |
| OMDA
|
Omada Health Inc |
$13.67 |
3.72%
|
$13.64 |
$12.48 |
1,110,755 |
| TACO
|
Berto Acquisition Corp |
$10.19 |
-0.10%
|
$10.20 |
$10.19 |
68,280 |
| TGE
|
The Generation Essentials Group Cl A |
$1.29 |
-4.44%
|
$1.35 |
$1.29 |
50,389 |
| VBIX
|
Viewbix Inc |
$1.81 |
-1.55%
|
$1.88 |
$1.77 |
19,571 |
| ETCC
|
Environmental Tectonics Corp |
$0.94 |
-1.51%
|
$0.96 |
$0.93 |
17,141 |
| UBSFF
|
Ubisoft Entertainment Inc |
$5.00 |
-7.41%
|
$6.00 |
$4.90 |
7,104 |
| CSW
|
Csw Industrials Inc |
$273.69 |
4.72%
|
$279.37 |
$262.48 |
113,609 |
| AAUC
|
Allied Gold Corp |
$31.39 |
-0.70%
|
$31.80 |
$31.22 |
218,782 |
| GROO
|
Groovy Company Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
3,900 |
| SKSBF
|
Skanska Ab |
$30.25 |
0.83%
|
$30.25 |
$30.25 |
264 |
| DOGP
|
Dogecoin Cash Inc |
$0.02 |
2.63%
|
$0.02 |
$0.02 |
26,933 |
| EHSI
|
Elite Health Systems Inc |
$1.35 |
-2.17%
|
$1.35 |
$1.35 |
600 |
| TEAD
|
Teads Holding CO |
$0.58 |
-4.74%
|
$0.62 |
$0.58 |
240,340 |
| YOKEF
|
Yokogawa Electric Co. |
$34.80 |
5.53%
|
$34.80 |
$34.80 |
2,000 |
| NSRCF
|
Nextsource Materials Inc |
$0.36 |
-5.51%
|
$0.38 |
$0.35 |
16,602 |
| MAURY
|
Marui Group Co. Ltd |
$39.14 |
-0.20%
|
$39.14 |
$39.14 |
200 |
| OCDDY
|
Ocado Group Plc |
$6.34 |
N/A
|
$6.34 |
$6.34 |
1,000 |
| CCCHF
|
City Chic Collective Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
5,000 |
| GRLMF
|
Greenlight Metals Inc |
$0.28 |
0.65%
|
$0.28 |
$0.28 |
2,450 |
| OTF
|
Blue Owl Technology Finance Corp |
$12.30 |
-0.08%
|
$12.58 |
$12.13 |
1,891,391 |
| TTLHF
|
Altura Energy Corp |
$0.10 |
-0.49%
|
$0.10 |
$0.10 |
919 |
| AIRO
|
Airo Group Holdings Inc |
$9.41 |
-7.65%
|
$10.10 |
$9.26 |
314,238 |
| AGLXY
|
Agl Energy Ltd |
$6.25 |
N/A
|
$6.40 |
$6.25 |
1,100 |
| CESDF
|
Ces Energy Solutions Corp |
$10.69 |
-2.37%
|
$11.00 |
$10.62 |
1,275 |
| GDYMF
|
Janus Electric Holdings Ltd |
$0.13 |
43.69%
|
$0.13 |
$0.13 |
100 |
| TREP
|
Afinida Inc |
$0.02 |
22.79%
|
$0.02 |
$0.01 |
25,000 |
| HOGPF
|
H100 Group Ab |
$0.14 |
-29.96%
|
$0.15 |
$0.12 |
94,579 |
| CBIO
|
Crescent Biopharma Inc |
$9.18 |
-3.77%
|
$9.73 |
$9.13 |
98,040 |
| MLLOF
|
Gamma Resources Ltd |
$0.10 |
25.50%
|
$0.11 |
$0.07 |
9,800 |
| MENS
|
Jyong Biotech Ltd |
$2.11 |
-3.65%
|
$2.29 |
$2.07 |
196,361 |
| SLDE
|
Slide Insurance Holdings Inc |
$17.08 |
0.12%
|
$17.30 |
$16.73 |
275,205 |
| CAI
|
Caris Life Sciences Inc |
$21.88 |
-5.69%
|
$23.48 |
$21.82 |
1,513,271 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$6.64 |
-0.75%
|
$6.80 |
$6.57 |
7,984 |
| MWAI
|
Medwellai Inc |
$0.52 |
25.21%
|
$0.52 |
$0.52 |
100 |
| SGTB
|
Suggestion Box Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
53,000 |