| GWHWW
|
Ess Tech Inc WT |
$0.01 |
700.00%
|
$0.01 |
$0.01 |
44,000 |
| NMAD
|
Nomad Power Solutions Inc |
$4.22 |
8.21%
|
$4.40 |
$3.80 |
207,600 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$26.21 |
0.31%
|
$26.58 |
$25.90 |
163,600 |
| AMXEF
|
AMEX Gold Mining Inc |
$3.08 |
-6.10%
|
$3.25 |
$3.06 |
28,100 |
| DSVSF
|
Discovery Mining Ltd |
$7.79 |
-4.62%
|
$8.04 |
$7.73 |
342,700 |
| FNMAO
|
Fannie Mae |
$12.50 |
N/A
|
$12.50 |
$12.50 |
600 |
| JORFF
|
Nordique Critical Metals Inc |
$0.04 |
-8.64%
|
$0.04 |
$0.04 |
77,000 |
| USDE
|
Stablecoinx Inc Cl A |
$2.79 |
-7.62%
|
$3.08 |
$2.63 |
376,000 |
| GEDC
|
Terravolt Holdings Inc |
$0.69 |
-5.24%
|
$0.69 |
$0.55 |
10,100 |
| SPCX
|
SpaceX Corp |
$143.34 |
-1.98%
|
$146.46 |
$139.41 |
84,071,797 |
| FGOVF
|
Freegold Limited |
$0.84 |
-0.60%
|
$0.87 |
$0.83 |
226,800 |
| FXAC
|
Fortunex Acquisition Corp |
$10.06 |
0.10%
|
$10.06 |
$10.05 |
11,600 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.56 |
0.88%
|
$4.56 |
$4.56 |
800 |
| BKYI
|
Bio-Key International Inc |
$3.07 |
-2.23%
|
$3.28 |
$2.90 |
64,500 |
| PMA
|
Ming Shing Group Holdings Limited |
$1.55 |
-6.06%
|
$1.63 |
$1.55 |
27,700 |
| CEPL
|
Capstone Energy Plus Inc |
$6.66 |
-0.15%
|
$7.08 |
$6.51 |
429,900 |
| ADIA
|
Adia Med Inc |
$0.11 |
-11.25%
|
$0.11 |
$0.11 |
12,200 |
| DBHL
|
Deep Isolation Nuclear Inc |
$4.50 |
-8.16%
|
$4.75 |
$4.50 |
6,600 |
| PALX
|
Palomino Laboratories Inc |
$16.00 |
0.19%
|
$16.10 |
$15.50 |
3,500 |
| MBGL
|
Mobility Global Inc |
$19.82 |
0.51%
|
$20.22 |
$19.38 |
5,744,700 |
| METOF
|
Meteoric Resources Ltd |
$0.14 |
-1.81%
|
$0.17 |
$0.14 |
399,700 |
| SKHY
|
SK hynix Inc |
$155.62 |
-9.20%
|
$163.88 |
$154.53 |
22,729,301 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,300 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$24.31 |
0.57%
|
$24.31 |
$24.28 |
60,700 |
| AZIO
|
Azio AI Holdings Inc |
$1.37 |
N/A
|
$1.41 |
$1.35 |
107,100 |
| NONOF
|
Novo-Nordisk A/S |
$44.92 |
-0.43%
|
$45.55 |
$43.15 |
47,600 |
| REEAF
|
Ree Automotive Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| MIXE
|
Mixie Technologies Inc. |
$0.01 |
-1.54%
|
$0.01 |
$0.01 |
288,500 |
| OYCG
|
Oyocar Group Inc |
$0.55 |
0.42%
|
$0.55 |
$0.55 |
100 |
| BNBX
|
Bnb Plus Corp |
$0.14 |
-6.90%
|
$0.15 |
$0.14 |
9,200 |
| ICNYF
|
Ishares IV Plc |
$5.70 |
1.32%
|
$5.70 |
$5.70 |
300 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.08 |
-0.76%
|
$0.08 |
$0.07 |
105,000 |
| PTHRF
|
Pantheon Resources Plc |
$0.20 |
3.37%
|
$0.20 |
$0.18 |
175,600 |
| CYVNY
|
Ceryvyn Therapeutics Ltd ADR |
$0.02 |
N/A
|
$0.03 |
$0.02 |
26,000 |
| QMLS
|
Qumulusai Inc |
$6.74 |
-5.60%
|
$7.12 |
$6.36 |
283,800 |
| AUMN
|
Golden Minerals Co. |
$0.20 |
-5.57%
|
$0.20 |
$0.20 |
2,400 |
| QBCRF
|
Quebecor Inc |
$46.80 |
-0.53%
|
$47.62 |
$46.80 |
400 |
| DPU
|
Top Kingwin Ltd Cl A |
$2.32 |
0.87%
|
$2.48 |
$2.21 |
11,200 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.42 |
2.44%
|
$0.42 |
$0.42 |
200 |
| THNPY
|
Technip Energies NV |
$35.26 |
-3.03%
|
$35.98 |
$35.26 |
2,200 |
| SOSCF
|
Deoleo Sa |
$0.39 |
2.08%
|
$0.39 |
$0.39 |
400 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$9.95 |
-0.10%
|
$9.95 |
$9.95 |
200,000 |
| NIKI
|
Niki Biosolutions Inc |
$7.99 |
-3.27%
|
$8.17 |
$7.58 |
15,500 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$41.70 |
-3.02%
|
$41.70 |
$35.68 |
200 |
| GFUZ
|
General Fusion Group Ltd |
$7.62 |
-1.93%
|
$8.05 |
$7.45 |
211,000 |
| ITG
|
Itg Inc Cl A |
$12.74 |
2.66%
|
$12.94 |
$12.20 |
108,600 |
| MFP
|
Midera Food Processing Inc |
$42.91 |
-4.64%
|
$45.24 |
$42.85 |
549,400 |
| BXBL
|
Boxabl Inc |
$4.08 |
-5.12%
|
$4.48 |
$3.99 |
226,700 |
| MF
|
Mindforge Inc |
$12.51 |
7.84%
|
$13.34 |
$11.04 |
159,200 |
| BURU
|
Nuburu Inc |
$0.04 |
-5.19%
|
$0.04 |
$0.03 |
3,325,600 |