Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CGHC Capital Group Holdings Inc $0.00 N/A $0.00 $0.00 11,000
POLR Polar Petroleum Corp $0.00 N/A $0.00 $0.00 2,500
PREM Premier Air Charter Holdings Inc $0.04 -9.59% $0.04 $0.04 160
WGTFF Westgate Energy Inc $0.20 -3.44% $0.20 $0.20 2,500
LGMK Logicmark Inc $0.69 -9.53% $0.82 $0.68 4,014
ARDT Ardent Health Inc $8.70 2.35% $8.83 $8.52 158,376
SHEL Shell Plc ADR $79.18 2.00% $79.30 $78.14 6,443,303
CHRS Coherus Oncology Inc $2.21 -0.45% $2.42 $2.18 1,644,584
CLEUF China Liberal Education Holdings Ltd $0.00 -94.76% $0.02 $0.00 4,500
GLXY Galaxy Digital Holdings $20.02 -8.92% $21.75 $19.72 8,455,283
CWGL Crimson Wine Group Ltd $4.91 -1.78% $4.96 $4.91 6,368
MAAS Maase Inc ADR $5.99 -1.98% $6.34 $5.91 35,632
DVAR Dovarri Inc $0.00 100.00% $0.00 $0.00 700
BMNR Bitmine Immersion Technologies Inc $20.18 -9.71% $21.98 $19.90 39,863,787
NBLXF Noble Plains Uranium Corp $0.11 -9.37% $0.11 $0.11 7,084
OMDA Omada Health Inc $13.67 3.72% $13.64 $12.48 1,110,755
TACO Berto Acquisition Corp $10.19 -0.10% $10.20 $10.19 68,280
TGE The Generation Essentials Group Cl A $1.29 -4.44% $1.35 $1.29 50,389
VBIX Viewbix Inc $1.81 -1.55% $1.88 $1.77 19,571
ETCC Environmental Tectonics Corp $0.94 -1.51% $0.96 $0.93 17,141
UBSFF Ubisoft Entertainment Inc $5.00 -7.41% $6.00 $4.90 7,104
CSW Csw Industrials Inc $273.69 4.72% $279.37 $262.48 113,609
AAUC Allied Gold Corp $31.39 -0.70% $31.80 $31.22 218,782
GROO Groovy Company Inc $0.02 N/A $0.02 $0.01 3,900
SKSBF Skanska Ab $30.25 0.83% $30.25 $30.25 264
DOGP Dogecoin Cash Inc $0.02 2.63% $0.02 $0.02 26,933
EHSI Elite Health Systems Inc $1.35 -2.17% $1.35 $1.35 600
TEAD Teads Holding CO $0.58 -4.74% $0.62 $0.58 240,340
YOKEF Yokogawa Electric Co. $34.80 5.53% $34.80 $34.80 2,000
NSRCF Nextsource Materials Inc $0.36 -5.51% $0.38 $0.35 16,602
MAURY Marui Group Co. Ltd $39.14 -0.20% $39.14 $39.14 200
OCDDY Ocado Group Plc $6.34 N/A $6.34 $6.34 1,000
CCCHF City Chic Collective Ltd $0.12 N/A $0.12 $0.12 5,000
GRLMF Greenlight Metals Inc $0.28 0.65% $0.28 $0.28 2,450
OTF Blue Owl Technology Finance Corp $12.30 -0.08% $12.58 $12.13 1,891,391
TTLHF Altura Energy Corp $0.10 -0.49% $0.10 $0.10 919
AIRO Airo Group Holdings Inc $9.41 -7.65% $10.10 $9.26 314,238
AGLXY Agl Energy Ltd $6.25 N/A $6.40 $6.25 1,100
CESDF Ces Energy Solutions Corp $10.69 -2.37% $11.00 $10.62 1,275
GDYMF Janus Electric Holdings Ltd $0.13 43.69% $0.13 $0.13 100
TREP Afinida Inc $0.02 22.79% $0.02 $0.01 25,000
HOGPF H100 Group Ab $0.14 -29.96% $0.15 $0.12 94,579
CBIO Crescent Biopharma Inc $9.18 -3.77% $9.73 $9.13 98,040
MLLOF Gamma Resources Ltd $0.10 25.50% $0.11 $0.07 9,800
MENS Jyong Biotech Ltd $2.11 -3.65% $2.29 $2.07 196,361
SLDE Slide Insurance Holdings Inc $17.08 0.12% $17.30 $16.73 275,205
CAI Caris Life Sciences Inc $21.88 -5.69% $23.48 $21.82 1,513,271
IMDX Insight Molecular Diagnostics Inc $6.64 -0.75% $6.80 $6.57 7,984
MWAI Medwellai Inc $0.52 25.21% $0.52 $0.52 100
SGTB Suggestion Box Inc $0.02 N/A $0.02 $0.02 53,000