Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GWHWW Ess Tech Inc WT $0.01 700.00% $0.01 $0.01 44,000
NMAD Nomad Power Solutions Inc $4.22 8.21% $4.40 $3.80 207,600
WHK Whitehawk Minerals Corp Cl A $26.21 0.31% $26.58 $25.90 163,600
AMXEF AMEX Gold Mining Inc $3.08 -6.10% $3.25 $3.06 28,100
DSVSF Discovery Mining Ltd $7.79 -4.62% $8.04 $7.73 342,700
FNMAO Fannie Mae $12.50 N/A $12.50 $12.50 600
JORFF Nordique Critical Metals Inc $0.04 -8.64% $0.04 $0.04 77,000
USDE Stablecoinx Inc Cl A $2.79 -7.62% $3.08 $2.63 376,000
GEDC Terravolt Holdings Inc $0.69 -5.24% $0.69 $0.55 10,100
SPCX SpaceX Corp $143.34 -1.98% $146.46 $139.41 84,071,797
FGOVF Freegold Limited $0.84 -0.60% $0.87 $0.83 226,800
FXAC Fortunex Acquisition Corp $10.06 0.10% $10.06 $10.05 11,600
HLPPY Hang Lung Properties Ltd $4.56 0.88% $4.56 $4.56 800
BKYI Bio-Key International Inc $3.07 -2.23% $3.28 $2.90 64,500
PMA Ming Shing Group Holdings Limited $1.55 -6.06% $1.63 $1.55 27,700
CEPL Capstone Energy Plus Inc $6.66 -0.15% $7.08 $6.51 429,900
ADIA Adia Med Inc $0.11 -11.25% $0.11 $0.11 12,200
DBHL Deep Isolation Nuclear Inc $4.50 -8.16% $4.75 $4.50 6,600
PALX Palomino Laboratories Inc $16.00 0.19% $16.10 $15.50 3,500
MBGL Mobility Global Inc $19.82 0.51% $20.22 $19.38 5,744,700
METOF Meteoric Resources Ltd $0.14 -1.81% $0.17 $0.14 399,700
SKHY SK hynix Inc $155.62 -9.20% $163.88 $154.53 22,729,301
ACRL Atacama Resources International Inc $0.00 N/A $0.00 $0.00 21,300
CDPYF Canadian Apartment Properties Real Estate Invest $24.31 0.57% $24.31 $24.28 60,700
AZIO Azio AI Holdings Inc $1.37 N/A $1.41 $1.35 107,100
NONOF Novo-Nordisk A/S $44.92 -0.43% $45.55 $43.15 47,600
REEAF Ree Automotive Ltd $0.00 N/A $0.00 $0.00 1,200
MIXE Mixie Technologies Inc. $0.01 -1.54% $0.01 $0.01 288,500
OYCG Oyocar Group Inc $0.55 0.42% $0.55 $0.55 100
BNBX Bnb Plus Corp $0.14 -6.90% $0.15 $0.14 9,200
ICNYF Ishares IV Plc $5.70 1.32% $5.70 $5.70 300
CTVFF Cleantech Vanadium Mng Corp $0.08 -0.76% $0.08 $0.07 105,000
PTHRF Pantheon Resources Plc $0.20 3.37% $0.20 $0.18 175,600
CYVNY Ceryvyn Therapeutics Ltd ADR $0.02 N/A $0.03 $0.02 26,000
QMLS Qumulusai Inc $6.74 -5.60% $7.12 $6.36 283,800
AUMN Golden Minerals Co. $0.20 -5.57% $0.20 $0.20 2,400
QBCRF Quebecor Inc $46.80 -0.53% $47.62 $46.80 400
DPU Top Kingwin Ltd Cl A $2.32 0.87% $2.48 $2.21 11,200
BIOM Biomolecular Life Holdings Inc $0.42 2.44% $0.42 $0.42 200
THNPY Technip Energies NV $35.26 -3.03% $35.98 $35.26 2,200
SOSCF Deoleo Sa $0.39 2.08% $0.39 $0.39 400
DGAC Disciplined Growth Acquisition Corporation Cl A $9.95 -0.10% $9.95 $9.95 200,000
NIKI Niki Biosolutions Inc $7.99 -3.27% $8.17 $7.58 15,500
BLHK Blueharbor Bank [Mooresville Nc] $41.70 -3.02% $41.70 $35.68 200
GFUZ General Fusion Group Ltd $7.62 -1.93% $8.05 $7.45 211,000
ITG Itg Inc Cl A $12.74 2.66% $12.94 $12.20 108,600
MFP Midera Food Processing Inc $42.91 -4.64% $45.24 $42.85 549,400
BXBL Boxabl Inc $4.08 -5.12% $4.48 $3.99 226,700
MF Mindforge Inc $12.51 7.84% $13.34 $11.04 159,200
BURU Nuburu Inc $0.04 -5.19% $0.04 $0.03 3,325,600