Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EWISF Earthwise Minerals Corp $0.02 -15.63% $0.02 $0.02 900
IVZ Invesco Limited $31.90 -0.96% $32.35 $31.79 897,602
XTEPY Xtep Intl Hldgs ADR $46.05 0.01% $46.05 $46.05 5
CHVKY China Vanke ADR $0.09 10.27% $0.09 $0.09 2,150
VFORF Verticalscope Holdings Inc $2.29 1.73% $2.30 $2.25 2,375
WACLY Wacoal Holdings Corp $128.53 -2.15% $128.53 $128.53 100
BHATF Blue Hat Interactive Entertainment Technology $0.00 N/A $0.00 $0.00 661
CLKXF Twc Enterprises Ltd Ord $21.11 8.72% $21.11 $21.11 100
LYOPF Lycopodium Ltd $14.20 7.86% $14.20 $14.20 100
SIVEF Sivers Semiconductors Ab $3.72 -2.03% $3.94 $3.66 837,894
VIVO Vivopower Plc $4.23 -2.98% $4.42 $4.11 248,581
FNUC Frontier Nuclear and Minerals Inc $1.71 1.18% $1.75 $1.67 188,000
FRTAY Freenet Ag ADR $13.00 -4.64% $13.00 $13.00 300
MRLN Merlin Inc $3.30 -0.60% $3.30 $3.16 483,293
SWMR Swarmer Inc $44.30 -1.99% $45.50 $41.50 209,537
BECTY Bechtle Ag ADR $8.35 4.38% $8.35 $8.35 100
SNROY Sanrio CO Ltd ADR $15.18 -7.21% $15.50 $15.18 300
PKCOY Park 24 Corp ADR $11.25 -14.77% $11.25 $11.25 200
WETO Wetour Robotics Limited $29.40 41.62% $36.29 $26.20 3,702,560
AKRYY Aker Soltns ASA ADR $9.40 -0.84% $9.40 $9.40 100
BZQIY Bezeq Israel Telcm ADR $11.95 6.35% $11.95 $11.95 100
LYRA Lyra Therapeutics Inc $0.00 N/A $0.00 $0.00 445
PNGAF Precision Peptide Company Inc $0.33 1.43% $0.33 $0.33 1,552
AILIP Ameren Illinois 4.20 Pfd $67.30 N/A $67.30 $67.30 100
CNUCF Canuc Resources Corporation $0.63 0.67% $0.64 $0.62 13,000
JHPCY Jiangsu Hengrui Pharmaceuticals CO Ltd $20.00 2.26% $20.00 $20.00 300
MMXLF Mustang Minerals Limited $0.05 8.28% $0.05 $0.05 100
VKALF Viking Mines Limited $0.01 1.27% $0.01 $0.01 75,100
AAYYY Australian Agrcl ADR $9.50 N/A $9.50 $9.50 100
ALTUF Altura Energy Corp $0.17 4.26% $0.17 $0.15 3,500
BGAUF Blossom Gold Inc $1.25 N/A $1.31 $1.25 2,900
MPTYY Merlin Prprts Socim ADR $32.16 -7.36% $32.16 $32.16 100
HGYN Hong Yuan Holding Group $0.05 N/A $0.05 $0.04 800
FTRAF First Trust Global Funds Plc $28.34 -6.52% $28.34 $28.34 660
SCTBY Securitas A B ADR $15.01 0.33% $15.01 $15.01 200
ZENVF Zenvia Inc $0.00 -92.31% $0.00 $0.00 200
AMFN American Fusion Inc $0.17 1.18% $0.18 $0.16 1,803,203
NNRGF Ninepoint Energy Fd. $57.10 -1.01% $57.10 $57.10 120
RPGSF Rockpoint Gas Storage Inc $18.94 -1.57% $18.94 $18.94 57,900
SSEXF SPDR S&P U S Comm Svcs $52.80 1.74% $52.80 $52.80 3,000
UOKAF Mdjm Ltd $0.32 1.61% $0.32 $0.32 596
BLPTF Buffalo Potash Corp $0.57 -3.28% $0.57 $0.57 1,680
NBRKF New Break Resources Ltd $0.19 40.78% $0.19 $0.19 10,000
ACOPY The A2 Milk CO ADR $4.75 -0.63% $4.81 $4.75 1,200
EQUEY Equatorial Energia ADR $6.69 -10.92% $6.69 $6.61 3,700
CSNVY Corbion NV ADR $23.05 -3.15% $23.05 $23.05 400
BVENY Brava Energia S A ADR $3.74 0.27% $3.74 $3.74 100
MOVE Corvex Inc $9.15 -3.89% $10.02 $8.99 48,138
STMEF Stmicroelectronics N.V. $50.20 -1.47% $50.20 $50.20 500,000
ZKBGF Zkb Gold ETF $4,158.00 2.23% $4,158.00 $4,158.00 20