Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BHKLY Boc Hk Hldgs Ltd ADR $119.61 1.50% $119.61 $118.50 1,244
BICEY Bic Sa ADR $33.10 -0.89% $33.67 $33.10 1,833
BJCHY Beijing Cap IN A ADR $1.05 N/A $1.05 $1.05 100
BKGFY Berkeley Gp Hld ADR $8.78 -0.22% $8.81 $8.74 70,554
BKHYY Bank Hapoalim B.M. ADR $138.67 0.33% $139.09 $136.49 2,040
BKKLY Bangkok Bank ADR $25.95 N/A $26.00 $25.73 5,919
BKNIY Bankinter Sa ADR $15.96 -0.19% $15.99 $15.59 9,155
BKQNY Bank of Queensland ADR $8.83 -5.51% $8.83 $8.83 1,301
BKRIY Bank Ireland Grp ADR $19.56 1.37% $19.59 $19.25 25,742
BKRKY Bank Rakyat ADR B $8.98 -2.36% $9.29 $8.86 79,412
BLFBY Balfour Beatty Plc ADR $23.29 0.22% $23.29 $23.29 377
BMBOY Grupo Bimbo Sa ADR $15.12 8.39% $15.12 $13.95 6,100
BMWKY Bayerische Mtrnwrk ADR $31.76 0.71% $31.80 $31.21 35,148
BNCDY Banca Mediolanum ADR $45.43 -1.71% $45.43 $45.43 950
BNDSY Banco DE Sabadel ADR $8.15 3.16% $8.15 $7.19 415
BNTGY Brenntag Se ADR $14.26 -2.66% $14.40 $14.18 147,827
BOLSY B3 Sa Brasil ADR $10.19 -4.14% $10.60 $10.19 131,309
BOSSY Hugo Boss Ag ADR $8.49 -4.39% $8.49 $8.49 200
BOUYY Bouygues Sa ADR $11.88 0.34% $11.89 $11.71 24,173
BPHLY Bank of Phili Is ADR $28.42 -5.07% $28.68 $28.12 1,300
BPXXY Bper Banca Spa ADR $30.00 5.26% $30.00 $30.00 100
BRELY Brazilian Rre Erths ADR $20.43 6.16% $20.43 $20.05 800
BRRLY Barry Calle Ag ADR $15.10 0.13% $15.44 $15.06 118,086
BRTHY Brother Indus ADR $44.21 9.43% $44.52 $43.00 1,000
BTLCY British Land CO ADR $5.04 1.00% $5.05 $4.94 2,296
BVHMY Vistry Group Plc ADR $3.91 -18.20% $3.91 $3.91 384
BVNRY Bavarian Nordic R/I ADR $9.82 -4.66% $9.82 $9.70 1,032
BVVBY Bureau Veritas Sa ADR $61.54 0.58% $61.57 $61.18 5,920
BXBLY Brambles Ltd ADR $31.66 0.45% $31.79 $31.06 13,935
BYDDY Byd CO Ltd ADR $12.89 1.34% $12.94 $12.50 1,668,213
BYDIY Byd Electrnc Int ADR $186.97 5.91% $186.97 $182.60 4
BZZUY Buzzi Spa ADR $27.56 1.51% $27.77 $27.56 370
CABGY Carlsberg As ADR Rep B $26.14 -1.66% $26.20 $25.99 20,943
CAIXY Caixabank Sa ADR $4.15 0.17% $4.17 $4.08 110,622
CAOVY China Overseas L&I ADR $10.70 -4.04% $10.70 $10.70 3,000
CCGPY C&C Group Plc ADR $4.43 -2.21% $4.43 $4.43 7,200
CCHGY Coca Cola Hbc ADR $57.89 -0.03% $57.89 $57.21 1,585
CCOEY Capcom CO Ltd ADR $10.62 -1.85% $10.67 $10.47 33,546
CDEVY City Developments ADR $6.31 -2.47% $6.40 $6.28 2,500
CDGLY Comfortdelgro ADR $23.16 8.71% $24.99 $23.16 400
CFRUY Compagnie Fnce Rch ADR $20.03 1.11% $20.08 $19.57 356,174
CGEMY Capgemini Se ADR $22.64 -3.00% $22.92 $22.53 94,454
CHDRY Christian Dior Se ADR $128.92 7.73% $129.08 $128.92 4
CHEOY Cochlear Plc ADR $36.27 -0.69% $36.32 $35.25 56,614
CHGCY Chugai Pharm ADR $24.67 -0.12% $24.67 $24.46 76,260
CHLSY Chocoladefabriken ADR $12.12 2.02% $12.12 $11.29 3,781
CHRYY Chorus Limited ADR $30.33 1.85% $30.33 $29.96 500
CHYCY Chiyoda Corp ADR $5.28 21.10% $5.28 $5.28 100
CIADY China Mengniu Dary ADR $22.55 0.83% $22.56 $22.51 1,146
CIBEY Comml Intl Bk ADR $2.40 -3.61% $2.40 $2.40 202