Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KUKEY Kuke Music Holding Limited $0.03 -3.57% $0.03 $0.03 10,500
KXHCF Kioxia Hldgs Corp $129.00 0.84% $140.35 $129.00 600
ADAPY Adaptimmune Therapeutics Plc ADR $0.03 40.00% $0.03 $0.03 531,200
HMMR Hammer Technology Holdings Corp $0.18 -2.22% $0.18 $0.15 3,400
NEFBP Neffs Bancorp Inc $325.00 8.33% $325.00 $300.00 100
PNGZF Terra Metals Ltd $0.25 97.01% $0.25 $0.25 100
VOLMF Volta Metals Ltd $0.13 N/A $0.13 $0.13 2,500
NBP Novabridge Biosciences ADR $3.48 1.46% $3.51 $3.32 384,700
ADNH Advent Technologies Hldg Inc $0.38 -1.35% $0.39 $0.38 8,800
NCEL Newcelx Ltd $2.73 -0.73% $2.86 $2.59 95,000
ASHXF Progressive Planet Solutions Inc $0.27 -5.26% $0.28 $0.27 24,200
ISHYF Ishares II Plc. $7.43 -0.20% $7.43 $7.37 79,000
MITEY Mitsubishi Estate Co. Ltd $26.08 2.31% $26.08 $25.81 45,700
PPBN Pinnacle Bankshares Corp $44.59 -0.22% $44.59 $44.06 600
CCC CCC Intelligent Solutions Hldgs Inc $6.88 -8.14% $7.56 $6.72 16,249,301
ALPS Alps Group Inc $0.96 -2.50% $1.00 $0.95 68,400
BGSI Boyd Group Svcs Inc $167.76 0.62% $169.48 $165.45 23,600
CERO Cero Therapeutics Holdings Inc $0.05 -3.00% $0.05 $0.05 411,900
PONGF Atari Sa $0.15 10.69% $0.15 $0.15 25,000
ACCL Acco Group Holdings Limited $1.51 -0.66% $1.66 $1.47 542,900
ADNWW Advent Technologies Hldg Inc WT $0.00 -50.00% $0.00 $0.00 1,898,500
AGCC Agencia Comercial Spirits Ltd Cl A $9.99 2.99% $10.90 $9.54 31,600
AHMA Ambitions Enterprise Management Cl A $28.88 -3.73% $30.50 $28.67 148,800
ALPWF Alps Group Inc WT $0.01 -6.67% $0.01 $0.01 30,000
BGIN Bgin Blockchain Limited Cl A $2.99 N/A $2.99 $2.92 3,500
LINK Interlink Electronics Inc $3.07 -3.46% $3.28 $2.93 33,700
NPT Texxon Holding Limited $7.20 26.32% $13.48 $5.58 35,981,000
FLNCF Freelancer Limited $0.15 -11.76% $0.15 $0.15 300
EMBJ Embraer S.A. ADR $73.27 -0.76% $75.00 $72.33 1,346,400
MRNFF Meren Energy Inc $1.59 1.59% $1.60 $1.57 146,000
OPIRQ Office Properties Income Trust 6.375% Senior Not $0.99 N/A $1.20 $0.99 8,000
OPITQ Office Properties Income Trust $0.00 100.00% $0.01 $0.00 91,400
THDS 3Dshopping.com $0.00 N/A $0.00 $0.00 100
AZLCZ Aztec Land & Cattle Co. Ltd $2,010.00 2.81% $2,010.00 $1,945.00 100
IAINF Ishares III Plc $7.73 -2.62% $7.73 $7.73 600
VRNO Verano Hldgs Corp $1.34 8.06% $1.34 $1.22 551,100
MEHA Functional Brands Inc $0.19 -5.85% $0.21 $0.18 951,800
XZO Exzeo Group Inc $18.49 -12.08% $21.09 $17.50 276,600
ELWT Elauwit Connection Inc $5.02 -2.05% $5.30 $4.78 74,300
RMXFF Red Mountain Mining Ltd $0.02 20.61% $0.02 $0.02 219,700
MTLPF Metlen Energy & Metals Plc $52.81 -2.90% $52.81 $52.81 100
EVMN Evommune Inc $18.48 -3.90% $19.80 $17.75 153,100
IDETF Ishares V Plc $108.77 0.33% $108.77 $108.77 4,500
SSLVF Sun Silver Ltd $1.47 -6.33% $1.69 $1.42 77,000
SUNC Sunococorp Llc $53.62 0.54% $53.87 $52.85 284,900
EZES Easy Environmental Solutions Inc $1.02 -4.67% $1.06 $0.90 1,100
GRIQ Groceriq Holdings Inc $6.88 8.35% $7.00 $6.88 900
RKGRY Renk Group Ag $12.64 -7.06% $12.64 $12.64 700
DHAI Dih Holding US Inc Cl A $0.01 400.00% $0.01 $0.00 1,500
JRVR James River Group Hldgs Inc $6.75 -1.03% $6.93 $6.68 312,600