| KUKEY
|
Kuke Music Holding Limited |
$0.03 |
-3.57%
|
$0.03 |
$0.03 |
10,500 |
| KXHCF
|
Kioxia Hldgs Corp |
$129.00 |
0.84%
|
$140.35 |
$129.00 |
600 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.03 |
40.00%
|
$0.03 |
$0.03 |
531,200 |
| HMMR
|
Hammer Technology Holdings Corp |
$0.18 |
-2.22%
|
$0.18 |
$0.15 |
3,400 |
| NEFBP
|
Neffs Bancorp Inc |
$325.00 |
8.33%
|
$325.00 |
$300.00 |
100 |
| PNGZF
|
Terra Metals Ltd |
$0.25 |
97.01%
|
$0.25 |
$0.25 |
100 |
| VOLMF
|
Volta Metals Ltd |
$0.13 |
N/A
|
$0.13 |
$0.13 |
2,500 |
| NBP
|
Novabridge Biosciences ADR |
$3.48 |
1.46%
|
$3.51 |
$3.32 |
384,700 |
| ADNH
|
Advent Technologies Hldg Inc |
$0.38 |
-1.35%
|
$0.39 |
$0.38 |
8,800 |
| NCEL
|
Newcelx Ltd |
$2.73 |
-0.73%
|
$2.86 |
$2.59 |
95,000 |
| ASHXF
|
Progressive Planet Solutions Inc |
$0.27 |
-5.26%
|
$0.28 |
$0.27 |
24,200 |
| ISHYF
|
Ishares II Plc. |
$7.43 |
-0.20%
|
$7.43 |
$7.37 |
79,000 |
| MITEY
|
Mitsubishi Estate Co. Ltd |
$26.08 |
2.31%
|
$26.08 |
$25.81 |
45,700 |
| PPBN
|
Pinnacle Bankshares Corp |
$44.59 |
-0.22%
|
$44.59 |
$44.06 |
600 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$6.88 |
-8.14%
|
$7.56 |
$6.72 |
16,249,301 |
| ALPS
|
Alps Group Inc |
$0.96 |
-2.50%
|
$1.00 |
$0.95 |
68,400 |
| BGSI
|
Boyd Group Svcs Inc |
$167.76 |
0.62%
|
$169.48 |
$165.45 |
23,600 |
| CERO
|
Cero Therapeutics Holdings Inc |
$0.05 |
-3.00%
|
$0.05 |
$0.05 |
411,900 |
| PONGF
|
Atari Sa |
$0.15 |
10.69%
|
$0.15 |
$0.15 |
25,000 |
| ACCL
|
Acco Group Holdings Limited |
$1.51 |
-0.66%
|
$1.66 |
$1.47 |
542,900 |
| ADNWW
|
Advent Technologies Hldg Inc WT |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,898,500 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$9.99 |
2.99%
|
$10.90 |
$9.54 |
31,600 |
| AHMA
|
Ambitions Enterprise Management Cl A |
$28.88 |
-3.73%
|
$30.50 |
$28.67 |
148,800 |
| ALPWF
|
Alps Group Inc WT |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
30,000 |
| BGIN
|
Bgin Blockchain Limited Cl A |
$2.99 |
N/A
|
$2.99 |
$2.92 |
3,500 |
| LINK
|
Interlink Electronics Inc |
$3.07 |
-3.46%
|
$3.28 |
$2.93 |
33,700 |
| NPT
|
Texxon Holding Limited |
$7.20 |
26.32%
|
$13.48 |
$5.58 |
35,981,000 |
| FLNCF
|
Freelancer Limited |
$0.15 |
-11.76%
|
$0.15 |
$0.15 |
300 |
| EMBJ
|
Embraer S.A. ADR |
$73.27 |
-0.76%
|
$75.00 |
$72.33 |
1,346,400 |
| MRNFF
|
Meren Energy Inc |
$1.59 |
1.59%
|
$1.60 |
$1.57 |
146,000 |
| OPIRQ
|
Office Properties Income Trust 6.375% Senior Not |
$0.99 |
N/A
|
$1.20 |
$0.99 |
8,000 |
| OPITQ
|
Office Properties Income Trust |
$0.00 |
100.00%
|
$0.01 |
$0.00 |
91,400 |
| THDS
|
3Dshopping.com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AZLCZ
|
Aztec Land & Cattle Co. Ltd |
$2,010.00 |
2.81%
|
$2,010.00 |
$1,945.00 |
100 |
| IAINF
|
Ishares III Plc |
$7.73 |
-2.62%
|
$7.73 |
$7.73 |
600 |
| VRNO
|
Verano Hldgs Corp |
$1.34 |
8.06%
|
$1.34 |
$1.22 |
551,100 |
| MEHA
|
Functional Brands Inc |
$0.19 |
-5.85%
|
$0.21 |
$0.18 |
951,800 |
| XZO
|
Exzeo Group Inc |
$18.49 |
-12.08%
|
$21.09 |
$17.50 |
276,600 |
| ELWT
|
Elauwit Connection Inc |
$5.02 |
-2.05%
|
$5.30 |
$4.78 |
74,300 |
| RMXFF
|
Red Mountain Mining Ltd |
$0.02 |
20.61%
|
$0.02 |
$0.02 |
219,700 |
| MTLPF
|
Metlen Energy & Metals Plc |
$52.81 |
-2.90%
|
$52.81 |
$52.81 |
100 |
| EVMN
|
Evommune Inc |
$18.48 |
-3.90%
|
$19.80 |
$17.75 |
153,100 |
| IDETF
|
Ishares V Plc |
$108.77 |
0.33%
|
$108.77 |
$108.77 |
4,500 |
| SSLVF
|
Sun Silver Ltd |
$1.47 |
-6.33%
|
$1.69 |
$1.42 |
77,000 |
| SUNC
|
Sunococorp Llc |
$53.62 |
0.54%
|
$53.87 |
$52.85 |
284,900 |
| EZES
|
Easy Environmental Solutions Inc |
$1.02 |
-4.67%
|
$1.06 |
$0.90 |
1,100 |
| GRIQ
|
Groceriq Holdings Inc |
$6.88 |
8.35%
|
$7.00 |
$6.88 |
900 |
| RKGRY
|
Renk Group Ag |
$12.64 |
-7.06%
|
$12.64 |
$12.64 |
700 |
| DHAI
|
Dih Holding US Inc Cl A |
$0.01 |
400.00%
|
$0.01 |
$0.00 |
1,500 |
| JRVR
|
James River Group Hldgs Inc |
$6.75 |
-1.03%
|
$6.93 |
$6.68 |
312,600 |