| EWISF
|
Earthwise Minerals Corp |
$0.02 |
-15.63%
|
$0.02 |
$0.02 |
900 |
| IVZ
|
Invesco Limited |
$31.90 |
-0.96%
|
$32.35 |
$31.79 |
897,602 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$46.05 |
0.01%
|
$46.05 |
$46.05 |
5 |
| CHVKY
|
China Vanke ADR |
$0.09 |
10.27%
|
$0.09 |
$0.09 |
2,150 |
| VFORF
|
Verticalscope Holdings Inc |
$2.29 |
1.73%
|
$2.30 |
$2.25 |
2,375 |
| WACLY
|
Wacoal Holdings Corp |
$128.53 |
-2.15%
|
$128.53 |
$128.53 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
N/A
|
$0.00 |
$0.00 |
661 |
| CLKXF
|
Twc Enterprises Ltd Ord |
$21.11 |
8.72%
|
$21.11 |
$21.11 |
100 |
| LYOPF
|
Lycopodium Ltd |
$14.20 |
7.86%
|
$14.20 |
$14.20 |
100 |
| SIVEF
|
Sivers Semiconductors Ab |
$3.72 |
-2.03%
|
$3.94 |
$3.66 |
837,894 |
| VIVO
|
Vivopower Plc |
$4.23 |
-2.98%
|
$4.42 |
$4.11 |
248,581 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.71 |
1.18%
|
$1.75 |
$1.67 |
188,000 |
| FRTAY
|
Freenet Ag ADR |
$13.00 |
-4.64%
|
$13.00 |
$13.00 |
300 |
| MRLN
|
Merlin Inc |
$3.30 |
-0.60%
|
$3.30 |
$3.16 |
483,293 |
| SWMR
|
Swarmer Inc |
$44.30 |
-1.99%
|
$45.50 |
$41.50 |
209,537 |
| BECTY
|
Bechtle Ag ADR |
$8.35 |
4.38%
|
$8.35 |
$8.35 |
100 |
| SNROY
|
Sanrio CO Ltd ADR |
$15.18 |
-7.21%
|
$15.50 |
$15.18 |
300 |
| PKCOY
|
Park 24 Corp ADR |
$11.25 |
-14.77%
|
$11.25 |
$11.25 |
200 |
| WETO
|
Wetour Robotics Limited |
$29.40 |
41.62%
|
$36.29 |
$26.20 |
3,702,560 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.40 |
-0.84%
|
$9.40 |
$9.40 |
100 |
| BZQIY
|
Bezeq Israel Telcm ADR |
$11.95 |
6.35%
|
$11.95 |
$11.95 |
100 |
| LYRA
|
Lyra Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
445 |
| PNGAF
|
Precision Peptide Company Inc |
$0.33 |
1.43%
|
$0.33 |
$0.33 |
1,552 |
| AILIP
|
Ameren Illinois 4.20 Pfd |
$67.30 |
N/A
|
$67.30 |
$67.30 |
100 |
| CNUCF
|
Canuc Resources Corporation |
$0.63 |
0.67%
|
$0.64 |
$0.62 |
13,000 |
| JHPCY
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$20.00 |
2.26%
|
$20.00 |
$20.00 |
300 |
| MMXLF
|
Mustang Minerals Limited |
$0.05 |
8.28%
|
$0.05 |
$0.05 |
100 |
| VKALF
|
Viking Mines Limited |
$0.01 |
1.27%
|
$0.01 |
$0.01 |
75,100 |
| AAYYY
|
Australian Agrcl ADR |
$9.50 |
N/A
|
$9.50 |
$9.50 |
100 |
| ALTUF
|
Altura Energy Corp |
$0.17 |
4.26%
|
$0.17 |
$0.15 |
3,500 |
| BGAUF
|
Blossom Gold Inc |
$1.25 |
N/A
|
$1.31 |
$1.25 |
2,900 |
| MPTYY
|
Merlin Prprts Socim ADR |
$32.16 |
-7.36%
|
$32.16 |
$32.16 |
100 |
| HGYN
|
Hong Yuan Holding Group |
$0.05 |
N/A
|
$0.05 |
$0.04 |
800 |
| FTRAF
|
First Trust Global Funds Plc |
$28.34 |
-6.52%
|
$28.34 |
$28.34 |
660 |
| SCTBY
|
Securitas A B ADR |
$15.01 |
0.33%
|
$15.01 |
$15.01 |
200 |
| ZENVF
|
Zenvia Inc |
$0.00 |
-92.31%
|
$0.00 |
$0.00 |
200 |
| AMFN
|
American Fusion Inc |
$0.17 |
1.18%
|
$0.18 |
$0.16 |
1,803,203 |
| NNRGF
|
Ninepoint Energy Fd. |
$57.10 |
-1.01%
|
$57.10 |
$57.10 |
120 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$18.94 |
-1.57%
|
$18.94 |
$18.94 |
57,900 |
| SSEXF
|
SPDR S&P U S Comm Svcs |
$52.80 |
1.74%
|
$52.80 |
$52.80 |
3,000 |
| UOKAF
|
Mdjm Ltd |
$0.32 |
1.61%
|
$0.32 |
$0.32 |
596 |
| BLPTF
|
Buffalo Potash Corp |
$0.57 |
-3.28%
|
$0.57 |
$0.57 |
1,680 |
| NBRKF
|
New Break Resources Ltd |
$0.19 |
40.78%
|
$0.19 |
$0.19 |
10,000 |
| ACOPY
|
The A2 Milk CO ADR |
$4.75 |
-0.63%
|
$4.81 |
$4.75 |
1,200 |
| EQUEY
|
Equatorial Energia ADR |
$6.69 |
-10.92%
|
$6.69 |
$6.61 |
3,700 |
| CSNVY
|
Corbion NV ADR |
$23.05 |
-3.15%
|
$23.05 |
$23.05 |
400 |
| BVENY
|
Brava Energia S A ADR |
$3.74 |
0.27%
|
$3.74 |
$3.74 |
100 |
| MOVE
|
Corvex Inc |
$9.15 |
-3.89%
|
$10.02 |
$8.99 |
48,138 |
| STMEF
|
Stmicroelectronics N.V. |
$50.20 |
-1.47%
|
$50.20 |
$50.20 |
500,000 |
| ZKBGF
|
Zkb Gold ETF |
$4,158.00 |
2.23%
|
$4,158.00 |
$4,158.00 |
20 |