Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,195 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NOW 111.07 Call 110.00 02/20/26 16 5.20 5.35 5.50 5.20 874 637 1.37 49.35% 0.564 02/04/26
MU 379.40 Put 370.00 02/13/26 9 15.40 16.20 17.00 15.80 926 674 1.37 86.49% -0.398 02/04/26
ASTS 103.50 Put 80.00 02/06/26 2 0.06 0.14 0.22 0.13 1,245 911 1.37 181.79% -0.024 02/04/26
AMZN 232.99 Call 235.00 02/13/26 9 9.95 10.02 10.10 10.05 1,527 1,115 1.37 74.62% 0.497 02/04/26
GOOGL 333.04 Put 335.00 02/20/26 16 14.20 14.30 14.40 14.15 2,670 1,954 1.37 48.53% -0.498 02/04/26
SMCI 33.76 Call 33.00 02/13/26 9 2.02 2.12 2.22 2.05 3,141 2,296 1.37 77.79% 0.601 02/04/26
TGT 114.13 Call 117.00 02/13/26 9 1.19 1.32 1.45 1.34 647 475 1.36 34.86% 0.334 02/04/26
RKLB 73.11 Put 74.00 02/06/26 2 3.05 3.22 3.40 3.18 823 605 1.36 125.24% -0.533 02/04/26
NVDA 174.19 Call 160.00 02/13/26 9 15.00 16.35 17.70 16.95 959 705 1.36 74.35% 0.786 02/04/26
BMY 57.62 Put 53.00 02/06/26 2 0.11 0.16 0.21 0.12 1,174 863 1.36 80.47% -0.076 02/04/26
SNDK 584.55 Call 660.00 02/06/26 2 4.90 5.15 5.40 5.10 1,230 903 1.36 152.87% 0.155 02/04/26
ASTS 103.50 Put 105.00 02/06/26 2 5.20 5.55 5.90 5.55 1,456 1,073 1.36 155.13% -0.527 02/04/26
NVDA 174.19 Call 182.50 02/20/26 16 3.25 3.30 3.35 3.40 6,313 4,646 1.36 43.99% 0.329 02/04/26
SMCI 33.76 Call 35.00 02/06/26 2 0.49 0.50 0.51 0.50 25,036 18,406 1.36 98.31% 0.324 02/04/26
MU 379.40 Call 425.00 02/06/26 2 0.96 1.02 1.08 1.00 4,492 3,330 1.35 104.85% 0.078 02/04/26
AVGO 308.05 Put 310.00 02/09/26 5 8.60 9.30 10.00 9.42 592 440 1.35 58.70% -0.521 02/04/26
INTC 48.60 Call 47.50 02/13/26 9 2.73 2.83 2.92 3.31 760 564 1.35 73.64% 0.603 02/04/26
QCOM 148.89 Put 149.00 02/06/26 2 4.15 4.58 5.00 4.75 905 672 1.35 106.89% -0.488 02/04/26
ONDS 9.68 Call 10.50 02/20/26 16 0.51 0.64 0.76 0.70 925 687 1.35 125.51% 0.432 02/04/26
SNDK 584.55 Put 520.00 02/06/26 2 4.40 4.80 5.20 4.70 1,054 779 1.35 151.29% -0.135 02/04/26
BIDU 137.95 Put 130.00 02/20/26 16 1.98 2.26 2.53 2.14 1,380 1,023 1.35 46.83% -0.252 02/04/26
LUMN 6.63 Call 8.00 02/20/26 16 0.09 0.10 0.11 0.10 1,753 1,300 1.35 87.30% 0.168 02/04/26
IBM 289.05 Put 270.00 02/20/26 16 2.38 2.57 2.76 2.50 1,852 1,374 1.35 38.74% -0.187 02/04/26
MU 379.40 Call 395.00 02/13/26 9 12.65 13.33 14.00 14.00 519 388 1.34 85.63% 0.411 02/04/26
GOOG 333.34 Put 282.50 02/06/26 2 0.23 0.25 0.26 0.26 906 677 1.34 115.29% -0.024 02/04/26
TGT 114.13 Call 115.00 02/06/26 2 1.07 1.16 1.25 1.24 1,350 1,005 1.34 48.46% 0.423 02/04/26
APP 387.34 Call 500.00 02/20/26 16 7.90 8.20 8.50 8.14 1,664 1,238 1.34 116.05% 0.178 02/04/26
MU 379.40 Put 345.00 02/06/26 2 2.00 2.21 2.41 2.25 2,141 1,601 1.34 118.69% -0.13 02/04/26
PLTR 139.54 Put 147.00 02/06/26 2 8.30 8.38 8.45 8.53 4,544 3,391 1.34 81.74% -0.797 02/04/26
BAC 55.38 Call 55.50 02/06/26 2 0.47 0.48 0.49 0.47 5,178 3,875 1.34 32.11% 0.47 02/04/26
U 24.94 Call 28.00 02/20/26 16 1.08 1.38 1.67 1.43 8,347 6,215 1.34 121.39% 0.374 02/04/26
AAPL 276.49 Put 260.00 02/06/26 2 0.13 0.14 0.15 0.14 16,815 12,538 1.34 46.83% -0.036 02/04/26
VZ 47.01 Call 47.50 02/06/26 2 0.18 0.22 0.25 0.22 3,991 2,993 1.33 30.25% 0.324 02/04/26
TSLA 406.01 Put 417.50 02/11/26 7 16.20 17.00 17.80 16.13 591 443 1.33 45.86% -0.656 02/04/26
ASTS 103.50 Call 122.00 02/06/26 2 0.44 0.49 0.54 0.51 709 535 1.33 160.64% 0.093 02/04/26
GOOG 333.34 Call 357.50 02/06/26 2 2.61 2.68 2.74 2.65 1,030 772 1.33 104.21% 0.193 02/04/26
MARA 8.28 Put 9.50 02/20/26 16 1.45 1.47 1.49 1.47 2,152 1,622 1.33 95.77% -0.72 02/04/26
WMT 128.00 Call 128.00 02/06/26 2 1.29 1.34 1.38 1.32 2,563 1,930 1.33 34.66% 0.508 02/04/26
TTD 27.27 Call 30.00 02/27/26 23 1.39 1.46 1.54 1.47 543 412 1.32 90.54% 0.384 02/04/26
SNDK 584.55 Put 497.50 02/06/26 2 2.20 2.30 2.40 2.40 834 631 1.32 157.79% -0.075 02/04/26
HOOD 80.62 Put 60.00 02/20/26 16 0.63 0.64 0.65 0.66 1,650 1,249 1.32 105.78% -0.073 02/04/26
JPM 317.27 Call 317.50 02/06/26 2 2.79 2.97 3.15 2.94 1,768 1,337 1.32 32.43% 0.494 02/04/26
HOOD 80.62 Call 89.00 02/06/26 2 0.22 0.25 0.28 0.23 2,596 1,963 1.32 96.40% 0.089 02/04/26
BMNR 20.30 Call 25.00 02/20/26 16 0.39 0.41 0.43 0.41 2,968 2,250 1.32 100.81% 0.191 02/04/26
SOFI 20.75 Call 22.00 02/13/26 9 0.42 0.44 0.45 0.42 3,252 2,473 1.32 67.69% 0.313 02/04/26
NFLX 80.16 Call 83.00 02/13/26 9 0.74 0.76 0.78 0.76 3,325 2,512 1.32 35.60% 0.281 02/04/26
ASTS 103.50 Call 130.00 02/06/26 2 0.15 0.20 0.25 0.15 4,968 3,758 1.32 161.29% 0.032 02/04/26
SMCI 33.76 Call 36.00 02/06/26 2 0.26 0.27 0.28 0.27 10,620 8,049 1.32 99.15% 0.202 02/04/26
AMD 200.19 Put 215.00 02/06/26 2 14.05 14.93 15.80 15.70 11,691 8,840 1.32 87.53% -0.857 02/04/26
MSFT 414.19 Put 415.00 02/06/26 2 4.75 4.80 4.85 4.75 3,837 2,931 1.31 35.64% -0.522 02/04/26