Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,195 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 414.19 Call 425.00 02/09/26 5 1.69 1.74 1.79 1.70 1,585 1,237 1.28 27.81% 0.223 02/04/26
ASTS 103.50 Put 90.00 02/06/26 2 0.61 0.65 0.68 0.67 1,669 1,309 1.28 160.34% -0.108 02/04/26
NOW 111.07 Call 110.00 02/06/26 2 2.95 3.03 3.10 3.00 1,800 1,407 1.28 74.00% 0.582 02/04/26
PLTR 139.54 Call 160.00 02/27/26 23 1.92 1.96 2.01 1.95 2,006 1,567 1.28 56.60% 0.191 02/04/26
SHOP 114.02 Call 130.00 02/20/26 16 3.05 3.28 3.50 3.30 2,583 2,023 1.28 89.55% 0.275 02/04/26
UNH 275.92 Put 270.00 02/06/26 2 1.14 1.22 1.30 1.20 2,648 2,070 1.28 41.76% -0.236 02/04/26
AAPL 276.49 Call 272.50 02/06/26 2 5.15 5.20 5.25 5.32 15,421 12,031 1.28 33.52% 0.728 02/04/26
U 24.94 Put 24.00 02/06/26 2 0.63 0.76 0.88 0.70 5,216 4,121 1.27 153.56% -0.346 02/04/26
TSLA 406.01 Call 447.50 02/06/26 2 0.10 0.11 0.11 0.11 8,382 6,615 1.27 61.13% 0.017 02/04/26
CORZ 16.15 Call 18.00 02/13/26 9 0.41 0.46 0.51 0.45 514 404 1.27 106.85% 0.289 02/04/26
COIN 168.62 Put 140.00 02/06/26 2 0.05 0.17 0.29 0.11 577 454 1.27 123.84% -0.019 02/04/26
PLTR 139.54 Put 149.00 02/13/26 9 11.50 11.58 11.65 12.08 679 533 1.27 63.43% -0.727 02/04/26
CVNA 393.04 Call 435.00 02/06/26 2 0.21 0.46 0.71 0.39 728 573 1.27 78.26% 0.043 02/04/26
NKE 64.22 Call 64.00 02/13/26 9 1.61 1.64 1.66 1.61 928 732 1.27 37.09% 0.537 02/04/26
GOOG 333.34 Call 362.50 02/06/26 2 1.80 1.90 2.00 1.84 930 732 1.27 103.23% 0.145 02/04/26
WFC 93.14 Call 93.00 02/06/26 2 0.76 0.85 0.93 0.90 1,022 805 1.27 29.97% 0.533 02/04/26
OKLO 68.23 Call 80.00 02/06/26 2 0.17 0.19 0.21 0.19 1,567 1,237 1.27 137.33% 0.065 02/04/26
CLSK 10.22 Put 10.00 02/06/26 2 0.53 0.57 0.60 0.56 2,639 2,086 1.27 223.03% -0.415 02/04/26
BIRK 38.42 Call 40.00 02/20/26 16 1.20 1.38 1.55 1.38 3,003 2,361 1.27 62.69% 0.409 02/04/26
APP 387.34 Call 490.00 02/06/26 2 0.30 0.38 0.45 0.40 534 425 1.26 156.64% 0.025 02/04/26
CRML 13.03 Put 13.00 02/06/26 2 0.70 0.77 0.85 0.80 706 561 1.26 212.57% -0.462 02/04/26
NUE 189.95 Put 170.00 02/20/26 16 0.45 0.65 0.85 0.70 808 642 1.26 41.08% -0.089 02/04/26
DELL 122.04 Call 130.00 02/13/26 9 1.30 1.40 1.50 1.36 876 698 1.26 52.91% 0.238 02/04/26
MSTR 129.09 Put 126.00 02/13/26 9 6.15 6.53 6.90 6.30 1,294 1,026 1.26 97.66% -0.405 02/04/26
COHR 211.00 Call 265.00 02/06/26 2 1.60 2.20 2.80 2.54 1,366 1,082 1.26 257.21% 0.136 02/04/26
ASTS 103.50 Put 85.00 02/06/26 2 0.21 0.33 0.45 0.32 1,577 1,253 1.26 172.84% -0.054 02/04/26
BMY 57.62 Call 58.00 02/06/26 2 1.05 1.10 1.15 1.09 1,773 1,409 1.26 74.52% 0.463 02/04/26
ONDS 9.68 Put 9.00 02/06/26 2 0.15 0.16 0.17 0.16 3,901 3,099 1.26 150.52% -0.239 02/04/26
OPEN 5.00 Call 5.50 02/13/26 9 0.12 0.13 0.14 0.13 6,327 5,037 1.26 96.94% 0.293 02/04/26
UWMC 5.14 Call 5.00 02/06/26 2 0.20 0.28 0.35 0.20 8,548 6,778 1.26 78.60% 0.692 02/04/26
TSLA 406.01 Call 440.00 02/06/26 2 0.20 0.21 0.21 0.21 18,150 14,403 1.26 57.63% 0.032 02/04/26
BE 147.35 Put 150.00 02/20/26 16 19.20 21.03 22.85 20.60 615 491 1.25 156.68% -0.455 02/04/26
AMZN 232.99 Call 255.00 02/09/26 5 2.71 2.75 2.78 2.75 872 697 1.25 89.25% 0.21 02/04/26
LLY 1,107.12 Put 910.00 02/13/26 9 0.23 0.48 0.72 0.49 1,066 851 1.25 57.84% -0.014 02/04/26
MSTR 129.09 Call 147.00 02/06/26 2 0.45 0.50 0.55 0.53 1,326 1,060 1.25 129.14% 0.095 02/04/26
C 117.43 Call 120.00 02/06/26 2 0.47 0.50 0.52 0.49 1,346 1,079 1.25 40.42% 0.24 02/04/26
PATH 12.33 Call 12.50 02/06/26 2 0.14 0.22 0.29 0.23 1,512 1,206 1.25 83.63% 0.426 02/04/26
PLTR 139.54 Put 128.00 02/06/26 2 0.73 0.75 0.76 0.73 1,974 1,581 1.25 106.66% -0.128 02/04/26
RBRK 51.87 Call 52.50 02/20/26 16 2.15 2.50 2.85 2.65 2,186 1,745 1.25 66.99% 0.498 02/04/26
ORCL 146.67 Put 139.00 02/06/26 2 1.04 1.10 1.15 1.10 503 405 1.24 89.11% -0.198 02/04/26
MU 379.40 Put 310.00 02/13/26 9 2.55 2.71 2.86 2.84 583 469 1.24 103.66% -0.092 02/04/26
CRCL 55.05 Put 50.00 02/13/26 9 1.08 1.30 1.52 1.35 816 659 1.24 100.13% -0.243 02/04/26
RKLB 73.11 Call 77.00 02/06/26 2 1.21 1.31 1.40 1.30 1,424 1,150 1.24 127.53% 0.309 02/04/26
UBER 73.92 Call 79.00 02/06/26 2 0.10 0.13 0.15 0.13 1,592 1,288 1.24 63.63% 0.083 02/04/26
TSLA 406.01 Put 360.00 02/06/26 2 0.15 0.16 0.17 0.15 3,845 3,106 1.24 78.12% -0.017 02/04/26