Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,195 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 406.01 Put 400.00 02/13/26 9 9.60 9.68 9.75 9.70 4,645 3,545 1.31 49.99% -0.406 02/04/26
TSLA 406.01 Put 430.00 02/09/26 5 24.80 25.28 25.75 25.15 581 443 1.31 42.69% -0.87 02/04/26
RDDT 152.69 Put 155.00 02/20/26 16 14.15 14.95 15.75 13.90 610 467 1.31 108.31% -0.479 02/04/26
AMZN 232.99 Call 240.00 02/09/26 5 7.15 7.25 7.35 7.27 744 570 1.31 93.83% 0.417 02/04/26
CVNA 393.04 Put 350.00 02/13/26 9 6.00 6.68 7.35 6.42 750 573 1.31 92.52% -0.19 02/04/26
META 668.99 Put 685.00 02/06/26 2 18.95 19.13 19.30 19.00 885 676 1.31 44.37% -0.758 02/04/26
COIN 168.62 Call 182.50 02/06/26 2 0.68 0.74 0.79 0.72 943 720 1.31 91.66% 0.129 02/04/26
ADBE 279.71 Call 300.00 02/13/26 9 1.66 1.85 2.04 1.78 1,038 794 1.31 45.04% 0.173 02/04/26
GOOGL 333.04 Put 285.00 02/06/26 2 0.29 0.32 0.34 0.32 1,364 1,045 1.31 113.47% -0.029 02/04/26
ASML 1,339.13 Call 1,540.00 02/20/26 16 4.60 5.10 5.60 4.83 1,663 1,267 1.31 46.38% 0.084 02/04/26
TSLA 406.01 Put 395.00 02/13/26 9 7.75 7.83 7.90 7.81 1,939 1,475 1.31 50.56% -0.346 02/04/26
MU 379.40 Call 440.00 02/13/26 9 3.50 3.75 4.00 3.82 2,095 1,603 1.31 85.80% 0.152 02/04/26
NVDA 174.19 Put 172.50 02/09/26 5 3.10 3.13 3.15 2.96 2,409 1,845 1.31 48.76% -0.418 02/04/26
IREN 44.94 Call 40.00 02/20/26 16 7.20 8.40 9.60 8.47 3,180 2,435 1.31 159.39% 0.699 02/04/26
INTC 48.60 Put 47.50 02/06/26 2 0.73 0.77 0.80 0.75 3,414 2,608 1.31 86.32% -0.347 02/04/26
EOSE 12.40 Call 13.50 02/06/26 2 0.15 0.17 0.19 0.17 599 460 1.30 145.10% 0.231 02/04/26
AVGO 308.05 Call 310.00 02/13/26 9 10.95 11.25 11.55 11.37 608 466 1.30 63.18% 0.497 02/04/26
BTU 35.01 Call 36.00 02/06/26 2 0.50 1.27 2.04 0.86 641 492 1.30 123.39% 0.398 02/04/26
MSTR 129.09 Put 113.00 02/06/26 2 0.90 1.01 1.11 0.96 714 549 1.30 161.48% -0.12 02/04/26
SNDK 584.55 Put 480.00 02/06/26 2 0.90 1.15 1.40 1.40 729 560 1.30 163.80% -0.046 02/04/26
MU 379.40 Call 390.00 02/13/26 9 14.95 15.53 16.10 15.50 741 571 1.30 84.00% 0.446 02/04/26
SNDK 584.55 Put 545.00 02/06/26 2 9.50 10.15 10.80 10.20 763 589 1.30 151.38% -0.247 02/04/26
APH 130.00 Call 140.00 02/20/26 16 1.50 1.78 2.05 1.75 1,218 934 1.30 46.79% 0.244 02/04/26
SIRI 20.73 Call 20.00 02/20/26 16 1.07 1.17 1.26 1.28 3,847 2,966 1.30 44.30% 0.665 02/04/26
MSFT 414.19 Call 420.00 02/20/26 16 6.90 6.95 7.00 6.95 4,501 3,489 1.29 26.90% 0.422 02/04/26
PLTR 139.54 Put 125.00 02/20/26 16 2.37 2.41 2.44 2.39 6,339 4,915 1.29 68.82% -0.199 02/04/26
AMD 200.19 Call 220.00 02/20/26 16 3.50 3.58 3.65 3.50 10,172 7,861 1.29 59.85% 0.249 02/04/26
ASML 1,339.13 Put 1,300.00 02/06/26 2 9.90 10.70 11.50 10.70 507 394 1.29 66.03% -0.263 02/04/26
RKLB 73.11 Put 71.00 02/06/26 2 1.65 1.80 1.94 1.87 676 524 1.29 131.88% -0.363 02/04/26
META 668.99 Call 715.00 02/09/26 5 0.66 0.71 0.75 0.78 929 720 1.29 35.73% 0.06 02/04/26
GOOG 333.34 Put 300.00 02/13/26 9 2.17 2.22 2.28 2.18 1,248 964 1.29 62.27% -0.128 02/04/26
TSLA 406.01 Put 367.50 02/09/26 5 0.76 0.77 0.78 0.76 1,393 1,083 1.29 57.11% -0.063 02/04/26
ARM 104.90 Call 125.00 02/06/26 2 0.43 0.45 0.48 0.47 1,545 1,200 1.29 164.55% 0.084 02/04/26
GOOGL 333.04 Put 302.50 02/06/26 2 1.49 1.53 1.56 1.52 1,869 1,451 1.29 110.44% -0.111 02/04/26
SNDK 584.55 Call 750.00 02/06/26 2 0.75 0.78 0.80 0.75 2,883 2,231 1.29 170.07% 0.028 02/04/26
GOOGL 333.04 Put 305.00 02/06/26 2 1.83 1.87 1.91 1.85 3,307 2,572 1.29 110.13% -0.131 02/04/26
RDDT 152.69 Put 130.00 02/06/26 2 2.19 2.38 2.56 2.35 508 396 1.28 235.33% -0.156 02/04/26
RGTI 17.19 Put 16.00 02/13/26 9 0.59 0.65 0.70 0.76 514 401 1.28 110.62% -0.307 02/04/26
SNOW 165.29 Put 150.00 02/06/26 2 0.74 0.82 0.89 0.84 548 429 1.28 114.80% -0.118 02/04/26
QUBT 9.13 Put 8.50 02/06/26 2 0.12 0.14 0.16 0.16 552 432 1.28 153.33% -0.246 02/04/26
SNDK 584.55 Call 770.00 02/06/26 2 0.40 0.53 0.65 0.47 619 485 1.28 172.31% 0.018 02/04/26
MU 379.40 Put 355.00 02/20/26 16 14.10 14.75 15.40 13.88 645 503 1.28 82.58% -0.316 02/04/26
VLO 197.41 Call 210.00 02/20/26 16 1.96 2.26 2.55 2.29 667 520 1.28 39.87% 0.244 02/04/26
SLB 51.35 Call 52.00 02/13/26 9 0.85 0.90 0.95 0.90 714 560 1.28 36.76% 0.427 02/04/26
APLD 31.54 Put 24.00 02/20/26 16 0.50 0.64 0.78 0.56 767 600 1.28 126.36% -0.121 02/04/26
GOOGL 333.04 Call 355.00 02/09/26 5 3.40 3.50 3.60 3.50 808 631 1.28 69.64% 0.231 02/04/26
QCOM 148.89 Call 150.00 02/20/26 16 5.60 6.00 6.40 6.11 862 674 1.28 53.05% 0.497 02/04/26
PLTR 139.54 Put 120.00 02/27/26 23 2.20 2.25 2.30 2.34 1,140 893 1.28 68.27% -0.164 02/04/26
AAPL 276.49 Put 267.50 02/09/26 5 0.80 0.82 0.84 0.79 1,143 894 1.28 29.39% -0.161 02/04/26
GOOG 333.34 Call 347.50 02/06/26 2 5.05 5.10 5.15 5.15 1,288 1,006 1.28 107.10% 0.315 02/04/26