Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HON Honeywell International $217.72 -0.11% $218.95 $215.76 3,376,900
HONG Leverage Shares 2X Long Hon Daily ETF $14.83 -0.71% $14.83 $14.68 200
HPE Hewlett Packard Enterprise $34.13 6.42% $34.70 $33.24 34,638,200
ITW Illinois Tool Works $250.77 0.27% $252.61 $249.69 811,100
J Jacobs Engineering Group $112.76 5.12% $113.29 $108.08 2,538,700
KEYS Keysight Technologies $361.55 0.10% $365.14 $358.00 1,067,300
LH Laboratory Corp of America $254.02 -0.16% $256.52 $253.14 540,400
LHX L3Harris Technologies $307.62 0.88% $310.51 $304.39 980,000
MRSH Marsh & Mclennan Companies $160.02 0.55% $161.98 $159.22 3,285,000
ODFL Old Dominion Freight Line $198.81 5.09% $202.98 $189.62 2,480,900
OXY Occidental Petroleum $56.84 1.17% $57.27 $55.85 8,768,400
PANW Palo Alto Networks $238.21 4.57% $239.15 $225.38 10,345,600
PEG Public Service Enterprise Group $77.75 0.69% $77.76 $76.71 3,520,000
PFG Principal Financial Group $100.77 0.35% $101.62 $100.42 868,100
PLTR Palantir Technologies Cl A $133.73 2.83% $134.48 $129.45 37,016,000
PM Philip Morris International $191.86 2.10% $192.92 $187.63 5,355,100
PMNXF Perseus Mining Ltd $4.06 0.64% $4.08 $4.01 7,400
PSKY Paramount Skydance Corp Cl B $10.11 -3.44% $10.62 $10.10 10,649,300
RBOTW Vicarious Surgical Inc $0.01 N/A $0.01 $0.00 6,100
SLFPY Aberdeen Group Plc $11.96 0.76% $12.30 $11.96 2,200
SMCP Smart Mid Cap ETF $24.70 -0.69% $24.78 $24.60 3,800
SNDG Leverage Shares 2X Long Sndk Daily ETF $13.08 -0.28% $14.10 $12.33 120,300
SPMEF South Pacific Metals Corp $0.35 -0.49% $0.36 $0.35 40,000
SSCP Smart Small Cap ETF $24.96 0.45% $25.03 $24.78 1,500
STX Seagate Technology Holdings $804.76 -1.54% $838.60 $796.17 2,357,800
STXU Leverage Shares 2X Long Stx Daily ETF $14.28 1.55% $14.67 $13.82 30,700
STZ Constellation Brands $140.61 0.06% $141.74 $139.80 1,648,000
SWK Stanley Black & Decker $77.38 -0.36% $79.16 $77.37 1,843,200
TAP Molson Coors Brewing $40.81 -1.47% $42.05 $40.68 2,424,600
TDY Teledyne Technologies $638.56 0.41% $640.48 $627.35 205,300
TKO Tko Group Holdings Cl A $192.50 4.79% $196.75 $186.02 2,021,500
TMO Thermo Fisher Scientific $448.21 0.49% $459.18 $446.05 2,100,400
TRV The Travelers Companies $298.29 1.11% $299.76 $296.54 1,990,700
UAL United Airlines Holdings $96.02 0.33% $97.59 $94.39 4,662,400
UNH Unitedhealth Group $399.09 -0.52% $401.90 $396.00 5,342,400
VAIE Vegashares US Equity Autocallable Income ETF $25.12 0.40% $25.20 $25.02 7,600
VZ Verizon Communications $47.06 -0.32% $47.50 $46.91 16,585,100
WTW Willis Towers Watson Public $247.64 2.28% $248.76 $240.61 1,002,000
AWGTS Arrived Homes 4 Llc $8.00 N/A $8.00 $8.00 200
AZBLY Azbil Corp ADR $18.41 5.20% $18.41 $18.41 100
HELOF Winshear Metals Corp $0.11 7.69% $0.11 $0.11 5,000
HRZMF Maritana Minerals Ltd $0.00 -99.98% $0.00 $0.00 1,400
MKGSF Mackay Gold & Silver Corp $2.01 3.08% $2.01 $2.00 1,000
SNNVF Sunniva Inc $0.00 N/A $0.00 $0.00 21,800
TLXPF New Murchison Gold Ltd $0.04 N/A $0.04 $0.04 50,000
TMILF Taylor Maritime Ltd $0.76 -0.01% $0.76 $0.76 2,000
TYXXF Tyranna Resources Ltd $0.00 N/A $0.00 $0.00 1,000
WNRSD Winners Inc $0.02 -94.94% $1.50 $0.02 5,700
BMTLD Bemetals Corp $0.49 3.87% $0.50 $0.49 1,200
BXDC Blackstone Digital Infrastructure Trust Inc $19.81 -0.95% $20.00 $19.60 10,206,300