| HON
|
Honeywell International |
$217.72 |
-0.11%
|
$218.95 |
$215.76 |
3,376,900 |
| HONG
|
Leverage Shares 2X Long Hon Daily ETF |
$14.83 |
-0.71%
|
$14.83 |
$14.68 |
200 |
| HPE
|
Hewlett Packard Enterprise |
$34.13 |
6.42%
|
$34.70 |
$33.24 |
34,638,200 |
| ITW
|
Illinois Tool Works |
$250.77 |
0.27%
|
$252.61 |
$249.69 |
811,100 |
| J
|
Jacobs Engineering Group |
$112.76 |
5.12%
|
$113.29 |
$108.08 |
2,538,700 |
| KEYS
|
Keysight Technologies |
$361.55 |
0.10%
|
$365.14 |
$358.00 |
1,067,300 |
| LH
|
Laboratory Corp of America |
$254.02 |
-0.16%
|
$256.52 |
$253.14 |
540,400 |
| LHX
|
L3Harris Technologies |
$307.62 |
0.88%
|
$310.51 |
$304.39 |
980,000 |
| MRSH
|
Marsh & Mclennan Companies |
$160.02 |
0.55%
|
$161.98 |
$159.22 |
3,285,000 |
| ODFL
|
Old Dominion Freight Line |
$198.81 |
5.09%
|
$202.98 |
$189.62 |
2,480,900 |
| OXY
|
Occidental Petroleum |
$56.84 |
1.17%
|
$57.27 |
$55.85 |
8,768,400 |
| PANW
|
Palo Alto Networks |
$238.21 |
4.57%
|
$239.15 |
$225.38 |
10,345,600 |
| PEG
|
Public Service Enterprise Group |
$77.75 |
0.69%
|
$77.76 |
$76.71 |
3,520,000 |
| PFG
|
Principal Financial Group |
$100.77 |
0.35%
|
$101.62 |
$100.42 |
868,100 |
| PLTR
|
Palantir Technologies Cl A |
$133.73 |
2.83%
|
$134.48 |
$129.45 |
37,016,000 |
| PM
|
Philip Morris International |
$191.86 |
2.10%
|
$192.92 |
$187.63 |
5,355,100 |
| PMNXF
|
Perseus Mining Ltd |
$4.06 |
0.64%
|
$4.08 |
$4.01 |
7,400 |
| PSKY
|
Paramount Skydance Corp Cl B |
$10.11 |
-3.44%
|
$10.62 |
$10.10 |
10,649,300 |
| RBOTW
|
Vicarious Surgical Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
6,100 |
| SLFPY
|
Aberdeen Group Plc |
$11.96 |
0.76%
|
$12.30 |
$11.96 |
2,200 |
| SMCP
|
Smart Mid Cap ETF |
$24.70 |
-0.69%
|
$24.78 |
$24.60 |
3,800 |
| SNDG
|
Leverage Shares 2X Long Sndk Daily ETF |
$13.08 |
-0.28%
|
$14.10 |
$12.33 |
120,300 |
| SPMEF
|
South Pacific Metals Corp |
$0.35 |
-0.49%
|
$0.36 |
$0.35 |
40,000 |
| SSCP
|
Smart Small Cap ETF |
$24.96 |
0.45%
|
$25.03 |
$24.78 |
1,500 |
| STX
|
Seagate Technology Holdings |
$804.76 |
-1.54%
|
$838.60 |
$796.17 |
2,357,800 |
| STXU
|
Leverage Shares 2X Long Stx Daily ETF |
$14.28 |
1.55%
|
$14.67 |
$13.82 |
30,700 |
| STZ
|
Constellation Brands |
$140.61 |
0.06%
|
$141.74 |
$139.80 |
1,648,000 |
| SWK
|
Stanley Black & Decker |
$77.38 |
-0.36%
|
$79.16 |
$77.37 |
1,843,200 |
| TAP
|
Molson Coors Brewing |
$40.81 |
-1.47%
|
$42.05 |
$40.68 |
2,424,600 |
| TDY
|
Teledyne Technologies |
$638.56 |
0.41%
|
$640.48 |
$627.35 |
205,300 |
| TKO
|
Tko Group Holdings Cl A |
$192.50 |
4.79%
|
$196.75 |
$186.02 |
2,021,500 |
| TMO
|
Thermo Fisher Scientific |
$448.21 |
0.49%
|
$459.18 |
$446.05 |
2,100,400 |
| TRV
|
The Travelers Companies |
$298.29 |
1.11%
|
$299.76 |
$296.54 |
1,990,700 |
| UAL
|
United Airlines Holdings |
$96.02 |
0.33%
|
$97.59 |
$94.39 |
4,662,400 |
| UNH
|
Unitedhealth Group |
$399.09 |
-0.52%
|
$401.90 |
$396.00 |
5,342,400 |
| VAIE
|
Vegashares US Equity Autocallable Income ETF |
$25.12 |
0.40%
|
$25.20 |
$25.02 |
7,600 |
| VZ
|
Verizon Communications |
$47.06 |
-0.32%
|
$47.50 |
$46.91 |
16,585,100 |
| WTW
|
Willis Towers Watson Public |
$247.64 |
2.28%
|
$248.76 |
$240.61 |
1,002,000 |
| AWGTS
|
Arrived Homes 4 Llc |
$8.00 |
N/A
|
$8.00 |
$8.00 |
200 |
| AZBLY
|
Azbil Corp ADR |
$18.41 |
5.20%
|
$18.41 |
$18.41 |
100 |
| HELOF
|
Winshear Metals Corp |
$0.11 |
7.69%
|
$0.11 |
$0.11 |
5,000 |
| HRZMF
|
Maritana Minerals Ltd |
$0.00 |
-99.98%
|
$0.00 |
$0.00 |
1,400 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.01 |
3.08%
|
$2.01 |
$2.00 |
1,000 |
| SNNVF
|
Sunniva Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,800 |
| TLXPF
|
New Murchison Gold Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
50,000 |
| TMILF
|
Taylor Maritime Ltd |
$0.76 |
-0.01%
|
$0.76 |
$0.76 |
2,000 |
| TYXXF
|
Tyranna Resources Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| WNRSD
|
Winners Inc |
$0.02 |
-94.94%
|
$1.50 |
$0.02 |
5,700 |
| BMTLD
|
Bemetals Corp |
$0.49 |
3.87%
|
$0.50 |
$0.49 |
1,200 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$19.81 |
-0.95%
|
$20.00 |
$19.60 |
10,206,300 |