| SWK
|
Stanley Black & Decker |
$77.38 |
-0.36%
|
$79.16 |
$77.37 |
1,843,144 |
| TAP
|
Molson Coors Brewing |
$40.81 |
-1.47%
|
$42.05 |
$40.68 |
2,411,490 |
| TDY
|
Teledyne Technologies |
$638.56 |
0.41%
|
$640.48 |
$627.35 |
205,337 |
| TKO
|
Tko Group Holdings Cl A |
$192.50 |
4.79%
|
$196.75 |
$186.02 |
2,021,406 |
| TMO
|
Thermo Fisher Scientific |
$448.21 |
0.49%
|
$459.18 |
$446.05 |
2,084,575 |
| TRV
|
The Travelers Companies |
$298.29 |
1.11%
|
$299.76 |
$296.54 |
1,970,194 |
| UAL
|
United Airlines Holdings |
$96.02 |
0.33%
|
$97.50 |
$94.39 |
4,656,150 |
| UNH
|
Unitedhealth Group |
$399.09 |
-0.52%
|
$401.90 |
$396.00 |
5,265,105 |
| VAIE
|
Vegashares US Equity Autocallable Income ETF |
$25.12 |
0.40%
|
$25.20 |
$25.02 |
7,600 |
| VZ
|
Verizon Communications |
$47.06 |
-0.32%
|
$47.50 |
$46.91 |
16,560,279 |
| WTW
|
Willis Towers Watson Public |
$247.64 |
2.28%
|
$248.76 |
$242.73 |
946,499 |
| AWGTS
|
Arrived Homes 4 Llc |
$8.00 |
N/A
|
$8.00 |
$8.00 |
200 |
| AZBLY
|
Azbil Corp ADR |
$18.41 |
5.20%
|
$18.41 |
$18.41 |
100 |
| HELOF
|
Winshear Metals Corp |
$0.11 |
7.69%
|
$0.11 |
$0.11 |
5,000 |
| HRZMF
|
Maritana Minerals Ltd |
$0.00 |
-99.98%
|
$0.00 |
$0.00 |
1,400 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.01 |
3.08%
|
$2.01 |
$2.00 |
1,070 |
| SNNVF
|
Sunniva Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,800 |
| TLXPF
|
New Murchison Gold Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
50,000 |
| TMILF
|
Taylor Maritime Ltd |
$0.76 |
-0.01%
|
$0.76 |
$0.76 |
2,000 |
| TYXXF
|
Tyranna Resources Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| WNRSD
|
Winners Inc |
$0.02 |
-94.94%
|
$1.50 |
$0.02 |
4,823 |
| BMTLD
|
Bemetals Corp |
$0.49 |
3.87%
|
$0.49 |
$0.49 |
700 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$19.81 |
-0.95%
|
$20.00 |
$19.60 |
10,178,630 |
| EROK
|
Eaglerock Land Llc |
$21.84 |
-5.04%
|
$23.84 |
$21.75 |
4,878,765 |
| GOVM
|
Ishares 1-10 Year Treasury Bond ETF |
$25.00 |
-0.04%
|
$25.00 |
$25.00 |
2 |
| GQMLF
|
Ongwe Minerals Inc |
$1.05 |
5.67%
|
$1.05 |
$1.05 |
200 |
| GSRVU
|
Gsr V Acquisition Corp |
$9.99 |
-0.50%
|
$10.04 |
$9.99 |
7,275,796 |
| LQID
|
Kurv Enhanced Short Maturity ETF |
$25.05 |
0.10%
|
$25.05 |
$25.03 |
6,567 |
| MWC
|
Micware CO Ltd |
$8.20 |
1.23%
|
$10.45 |
$7.79 |
746,704 |
| NISM
|
Nyli International Small-Mid Cap Equity ETF |
$24.92 |
-0.34%
|
$24.92 |
$24.92 |
14 |
| TKNS
|
21Shares Active Crypto ETF |
$25.35 |
N/A
|
$25.35 |
$25.35 |
278 |
| VIBED
|
Vibe Growth Corporation |
$0.26 |
N/A
|
$0.26 |
$0.26 |
1,000 |
| WEN-
|
Unknown |
$0.16 |
-3.73%
|
$0.16 |
$0.15 |
4,350 |
| WENC
|
West Enclave Merger Corp |
$9.88 |
N/A
|
$9.89 |
$9.87 |
15,468 |
| AIAI
|
Aiai Holdings Corp |
$15.09 |
25.75%
|
$16.85 |
$11.12 |
1,108,307 |
| ALDB
|
Aptus Laddered Deep Buffer ETF |
$25.16 |
0.40%
|
$25.16 |
$25.12 |
4,900 |
| CBRS
|
Cerebras Systems Inc |
$311.07 |
-11.12%
|
$386.34 |
$300.00 |
32,617,994 |