Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EROK Eaglerock Land Llc $21.84 -5.04% $23.84 $21.75 4,882,300
GOVM Ishares 1-10 Year Treasury Bond ETF $25.00 -0.04% $25.00 $25.00 100
GQMLF Ongwe Minerals Inc $1.05 5.67% $1.05 $1.05 200
GSRVU Gsr V Acquisition Corp $9.99 -0.50% $10.04 $9.99 7,275,700
LQID Kurv Enhanced Short Maturity ETF $25.05 0.10% $25.05 $25.03 6,500
MWC Micware CO Ltd $8.20 1.23% $10.45 $7.79 756,500
NISM Nyli International Small-Mid Cap Equity ETF $24.92 -0.34% $24.92 $24.92 100
TKNS 21Shares Active Crypto ETF $25.88 2.11% $25.98 $25.35 1,000
VIBED Vibe Growth Corporation $0.26 N/A $0.26 $0.26 1,000
WEN- Unknown $0.16 -3.73% $0.16 $0.15 4,350
WENC West Enclave Merger Corp $9.88 N/A $9.89 $9.87 15,400
AIAI Aiai Holdings Corp $15.09 25.75% $16.85 $11.12 1,121,400
ALDB Aptus Laddered Deep Buffer ETF $25.16 0.40% $25.16 $25.12 4,900
CBRS Cerebras Systems Inc $311.07 -11.12% $386.34 $300.00 33,401,102
MOBQW Mobiquity Technologies Inc $0.01 -3.06% $0.01 $0.01 500
VIBED Vibe Growth Corp $0.26 -34.97% $0.26 $0.26 1,000
WEN- West Enclave Merger Corporation Ord [Wencr] $0.16 -3.73% $0.16 $0.15 4,300
AASLF Asia Air Survey CO Ltd $7.41 N/A $7.41 $7.41 100
AHGIF Alternate Health Corp $0.00 N/A $0.00 $0.00 200
AMRA American Racing Capital Inc $0.00 N/A $0.00 $0.00 200
APTN Adaptin Bio Inc $5.60 N/A $5.60 $5.60 200
ARUXF Acrux Ltd Ord $0.02 N/A $0.02 $0.02 30,000
BKZHY Erste Bank Polska S.A. $34.00 17.40% $34.00 $34.00 600
CNTO Centor Energy Inc $0.00 N/A $0.00 $0.00 100
CWLLF Cowell E Holdings Inc $4.46 N/A $4.46 $4.46 200
ECGP Envit Capital Group Inc $0.00 N/A $0.00 $0.00 100
EKZRF Eckert & Ziegler Strahlen-Und Medizinte Ag $18.10 N/A $18.10 $18.10 100
ENEAY Enea Sa ADR $22.48 N/A $22.48 $22.48 100
HKBNF Hkbn Ltd $0.91 N/A $0.91 $0.91 2,000
HWSY Hawk Systems Inc $0.00 N/A $0.00 $0.00 100
IJPBF Ishares II Plc. $54.28 N/A $54.28 $54.28 500
IRLTF Ballys Intralot S A $1.00 N/A $1.00 $1.00 800
LKTEF Lk Technology Hldgs Ltd $0.40 N/A $0.40 $0.40 200
MENI Mobilized Entertainment Inc $0.00 N/A $0.00 $0.00 100
MNRES Arrived Homes 5 Llc $7.50 N/A $7.50 $7.50 200
MWKCS Masterworks 120 Llc $7.50 N/A $7.50 $7.50 100
MWQLS Masterworks 142 Llc $4.50 N/A $4.50 $4.50 100
OLNK Onelink Corp $0.00 N/A $0.00 $0.00 100
PGOG Perf Go-Green Holdings Inc $0.00 N/A $0.00 $0.00 200
PIUTQ Paiute Oil & Mining Corp $0.00 N/A $0.00 $0.00 200
RYSMF Royal Standard Minerals Inc $0.00 N/A $0.00 $0.00 100
SAGD South American Gold Corp $0.00 N/A $0.00 $0.00 300
SNTNF Santana Minerals Ltd $0.76 N/A $0.76 $0.76 100
SRSR Sarissa Resources Inc $0.00 N/A $0.00 $0.00 200
TBPMQ Tetra Bio-Pharma Inc $0.00 N/A $0.00 $0.00 100
UBEX United Bullion Exchange Inc $0.00 N/A $0.00 $0.00 400
VCLD Verecloud Inc $0.00 N/A $0.00 $0.00 100
VGLS Sb Technology Holdings Inc $0.50 N/A $0.50 $0.45 5,600
WGMTF Westgold Metals Corp $0.09 50.50% $0.09 $0.09 30,500
YITJF Yit Oyj $2.91 N/A $2.91 $2.91 300