Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,252 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UBER 73.92 Call 79.00 02/06/26 2 0.10 0.13 0.15 0.13 1,592 1,288 1.24 63.63% 0.083 02/04/26
TSLA 406.01 Put 360.00 02/06/26 2 0.15 0.16 0.17 0.15 3,845 3,106 1.24 78.12% -0.017 02/04/26