| PAYX |
Paychex Inc |
98.67 |
+1.52 |
+1.56% |
03/25/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
2,346,095 |
| SNAL |
Snail Inc Cl A |
0.7167 |
-0.0855 |
-10.66% |
03/25/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
52,549 |
| TATT |
T A T Tech Ltd |
47.25 |
-1.47 |
-3.02% |
03/25/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
143,208 |
| TH |
Target Hospitality Corp |
7.18 |
+0.03 |
+0.42% |
03/25/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
78,445 |
| TTAM |
Titan America Sa |
18.12 |
+0.14 |
+0.78% |
03/25/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
133,218 |
| USIO |
Usio Inc |
1.3600 |
-0.0500 |
-3.55% |
03/25/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
58,094 |
| WOOF |
Petco Health and Wellness Company Cl A |
2.58 |
-0.02 |
-0.77% |
03/25/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
713,962 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
2.52 |
-0.30 |
-10.64% |
03/25/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
502,859 |
| ABOS |
Acumen Pharmaceuticals Inc |
2.41 |
-0.16 |
-6.23% |
03/26/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
295,859 |
| ABX |
Abacus Global Management Inc |
7.75 |
+0.45 |
+6.16% |
03/26/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
275,724 |
| ACRV |
Acrivon Therapeutics Inc |
1.6650 |
-0.0950 |
-5.40% |
03/26/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
316,212 |
| ADCT |
Adc Therapeutics Sa |
3.89 |
-0.01 |
-0.26% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
266,735 |
| AGX |
Argan Inc |
335.78 |
-45.95 |
-12.04% |
03/26/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
392,742 |
| AIM |
Aim Immunotech Inc |
1.0501 |
-0.0999 |
-8.69% |
03/26/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
63,620 |
| AIR |
AAR Corp |
106.00 |
-3.89 |
-3.54% |
03/26/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
323,262 |
| BCAX |
Bicara Therapeutics Inc |
16.29 |
-0.73 |
-4.26% |
03/26/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
89,673 |
| BITF |
Bitfarms Ltd |
1.98 |
-0.32 |
-13.91% |
03/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
28,065,859 |
| BODI |
The Beachbody Company Inc |
10.81 |
-0.84 |
-7.21% |
03/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
26,493 |
| BOLD |
Boundless Bio Inc |
1.0600 |
-0.0300 |
-2.75% |
03/26/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
48,069 |
| BRFH |
Barfresh Food Group |
2.90 |
-0.24 |
-7.64% |
03/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
21,900 |
| BRTX |
Biorestorative Therapies Inc |
1.0500 |
-0.0500 |
-4.55% |
03/26/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
26,291 |
| BRZE |
Braze Inc Cl A |
18.72 |
-0.21 |
-1.11% |
03/26/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,866,569 |
| BTAI |
Bioxcel Therapeutics Inc |
1.4700 |
-0.1000 |
-6.37% |
03/26/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
182,021 |
| BULL |
Webull Corp Cl A |
6.52 |
-0.17 |
-2.54% |
03/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
5,569,714 |
| BULLW |
Webull Corp WT |
2.06 |
-0.19 |
-8.44% |
03/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
804 |
| BZAI |
Blaize Holdings Inc |
1.1950 |
-0.1150 |
-8.78% |
03/26/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,599,372 |
| BZAIW |
Blaize Holdings Inc WT |
0.3601 |
-0.0338 |
-8.58% |
03/26/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
19,631 |
| CALC |
Calcimedica Inc |
0.6110 |
+0.0020 |
+0.33% |
03/26/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
647,050 |
| CAMP |
Camp4 Therapeutics Corp |
3.43 |
-0.17 |
-4.72% |
03/26/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
68,421 |
| CING |
Cingulate Inc |
6.10 |
-0.13 |
-2.09% |
03/26/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
197,414 |
| CINGW |
Cingulate Inc WT |
0.0750 |
-0.0044 |
-5.54% |
03/26/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
25,102 |
| CLSDQ |
Clearside Biomedical Inc |
0.6101 |
-0.0599 |
-8.94% |
03/26/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
42,855 |
| CODX |
Co-Diagnostics Inc |
2.4000 |
+0.0500 |
+2.13% |
03/26/26 |
-- |
$-3.90 |
N/A |
N/A |
N/A |
4,111 |
| DPRO |
Draganfly Inc |
6.93 |
-1.28 |
-15.59% |
03/26/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,453,114 |
| DRCT |
Direct Digital Holdings Inc Cl A |
1.7800 |
-0.0900 |
-4.81% |
03/26/26 |
-- |
$-17.58 |
N/A |
N/A |
N/A |
160,731 |
| DRCTW |
Direct Digital Holdings Inc WT |
0.4535 |
+0.0935 |
+25.97% |
03/26/26 |
-- |
$-17.58 |
N/A |
N/A |
N/A |
3,400 |
| EDAP |
Edap Tms Sa ADR |
4.07 |
-0.23 |
-5.27% |
03/26/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
67,250 |
| FTLF |
Fitlife Brands Inc |
15.99 |
+0.14 |
+0.88% |
03/26/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
3,982 |
| GANX |
Gain Therapeutics Inc |
1.7400 |
-0.0700 |
-3.87% |
03/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
281,756 |
| GEVO |
Gevo Inc |
1.8000 |
-0.0600 |
-3.23% |
03/26/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,598,485 |
| GOVX |
Geovax Labs Inc |
2.69 |
+0.06 |
+2.28% |
03/26/26 |
-- |
$-7.00 |
N/A |
N/A |
N/A |
38,157 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
03/26/26 |
-- |
$-7.00 |
N/A |
N/A |
N/A |
113,400 |
| HQI |
Hirequest Inc |
11.26 |
-0.71 |
-5.93% |
03/26/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
35,675 |
| HROW |
Harrow Inc |
45.00 |
-2.19 |
-4.64% |
03/26/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
232,891 |
| ICCM |
Icecure Medical Ltd Ord |
0.5911 |
-0.0189 |
-3.10% |
03/26/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
229,014 |
| ICU |
Seastar Medical Hldg Corp |
2.69 |
+0.24 |
+9.73% |
03/26/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
48,102 |
| IKT |
Inhibikase Therapeutics Inc |
1.5400 |
-0.0400 |
-2.53% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,307,386 |
| IMTX |
Immatics NV |
9.22 |
-0.73 |
-7.34% |
03/26/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
79,238 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
03/26/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
39,000 |
| JBIO |
Jade Biosciences Inc |
15.73 |
-1.30 |
-7.63% |
03/26/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
56,108 |
