| NVRI |
Enviri Corporation |
20.21 |
+0.75 |
+3.85% |
11/10/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
229,300 |
| NXGL |
Nexgel Inc |
0.1740 |
-0.0045 |
-2.52% |
11/10/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
222,900 |
| NXGLW |
Nexgel Inc WT |
0.0122 |
-0.0002 |
-1.61% |
11/10/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
6 |
| OKLO |
Oklo Inc |
35.87 |
-0.27 |
-0.75% |
11/10/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
9,500,200 |
| PAL |
Proficient Auto Logistics Inc |
3.56 |
+0.06 |
+1.71% |
11/10/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
559,700 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
21.65 |
+0.67 |
+3.19% |
11/10/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
21,070,100 |
| PHI |
Philippine Long Distance Telephone ADR |
17.56 |
+0.01 |
+0.06% |
11/10/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
520,100 |
| PODC |
Podcastone Inc |
2.35 |
+0.04 |
+1.73% |
11/10/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
47,900 |
| PVLA |
Palvella Therapeutics Inc |
132.47 |
-0.26 |
-0.20% |
11/10/26 |
-- |
$-1.63 |
N/A |
N/A |
N/A |
348,100 |
| PXLW |
Pixelworks Inc |
7.03 |
+0.16 |
+2.33% |
11/10/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
10,200 |
| QNT |
Quantinuum Inc Cl A |
46.08 |
-0.60 |
-1.29% |
11/10/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
2,227,200 |
| QUIK |
Quicklogic Corp |
11.87 |
+0.21 |
+1.80% |
11/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
193,000 |
| SE |
Sea Ltd ADR |
95.19 |
-0.08 |
-0.08% |
11/10/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
3,972,300 |
| SI |
Shoulder Innovations Inc |
19.01 |
+0.26 |
+1.39% |
11/10/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
144,300 |
| SMWB |
Similarweb Ltd |
7.96 |
-0.20 |
-2.45% |
11/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
301,400 |
| SONY |
Sony Group Corp ADR |
23.82 |
+0.33 |
+1.40% |
11/10/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
4,175,100 |
| ZENA |
Zenatech Inc |
1.3300 |
-0.0200 |
-1.48% |
11/10/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,191,100 |
| AADX |
Applied Aerospace & Defense Inc |
12.63 |
+0.94 |
+8.04% |
11/11/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,270,200 |
| AAVMY |
Abn AMR Bk N V ADR |
47.4600 |
+0.7700 |
+1.65% |
11/11/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
32,500 |
| ABEO |
Abeona Therapeutics |
5.03 |
+0.02 |
+0.40% |
11/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,213,600 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
11/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
5,800 |
| ABOS |
Acumen Pharmaceuticals Inc |
2.04 |
-0.03 |
-1.45% |
11/11/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
580,500 |
| ABSI |
Absci Corp |
11.07 |
+0.32 |
+2.98% |
11/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
3,384,900 |
| ACON |
Aclarion Inc |
2.38 |
-0.06 |
-2.46% |
11/11/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
15,700 |
| ACONW |
Aclarion Inc WT |
0.0300 |
+0.0002 |
+0.67% |
11/11/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
37,500 |
| ACXP |
Acurx Pharmaceuticals Inc |
1.2700 |
+0.0100 |
+0.79% |
11/11/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
82,400 |
| ADGM |
Adagio Medical Holdings Inc |
0.1531 |
-0.0029 |
-1.86% |
11/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,610,800 |
| AEMD |
Aethlon Medical Inc |
6.45 |
-0.18 |
-2.71% |
11/11/26 |
-- |
$-2.91 |
N/A |
N/A |
N/A |
40,900 |
| AENT |
Alliance Entertainment Holding Corp |
4.49 |
+0.08 |
+1.81% |
11/11/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
25,100 |
| AENTW |
Alliance Entertainment Holding Corp WT |
0.2000 |
+0.0103 |
+5.43% |
11/11/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
26,700 |
| AFCG |
Advanced Flower Capital Inc |
3.50 |
+0.02 |
+0.43% |
11/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
41,900 |
| AFYA |
Afya Ltd Cl A |
12.22 |
+0.14 |
+1.16% |
11/11/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
236,300 |
| AIB |
Aib Data Centers Inc |
1.6400 |
+0.1200 |
+7.89% |
11/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
4,030,700 |
| AIRG |
Airgain Inc |
4.61 |
+0.36 |
+8.47% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
103,200 |
| ALTI |
Alti Global Inc |
2.91 |
-0.07 |
-2.35% |
11/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
110,300 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
11/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
42,700 |
| ALVO |
Alvotech |
5.45 |
-0.17 |
-3.02% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
750,900 |
| ALVOW |
Alvotech WT |
0.2600 |
-0.0047 |
-1.78% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
100 |
| ANDG |
Andersen Group Inc Cl A |
57.14 |
-0.22 |
-0.38% |
11/11/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
685,400 |
| ANRO |
Alto Neuroscience Inc |
24.80 |
-0.51 |
-2.02% |
11/11/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
660,600 |
| ANVS |
Annovis Bio Inc |
1.1800 |
+0.0100 |
+0.85% |
11/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
648,500 |
| APRE |
Aprea Therapeutics Inc |
0.6950 |
-0.0285 |
-3.94% |
11/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
862,200 |
| ARCO |
Arcos Dorados Holdings Inc |
7.11 |
+0.20 |
+2.89% |
11/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,438,300 |
| ARDT |
Ardent Health Inc |
10.34 |
+0.09 |
+0.88% |
11/11/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
280,600 |
| ARMP |
Armata Pharmaceuticals Inc |
3.52 |
+0.21 |
+6.34% |
11/11/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
124,400 |
| ARTV |
Artiva Biotherapeutics Inc |
6.83 |
+0.04 |
+0.59% |
11/11/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
587,600 |
| ARX |
Accelerant Holdings Cl A |
19.73 |
unch |
unch |
11/11/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,432,600 |
| ASND |
Ascendis Pharma ADR |
227.87 |
+0.56 |
+0.25% |
11/11/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
641,400 |
| ATEX |
Anterix Inc. |
84.33 |
+1.85 |
+2.24% |
11/11/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
241,800 |
| ATOS |
Atossa Therapeutics Inc |
2.34 |
+0.07 |
+3.08% |
11/11/26 |
-- |
$-0.96 |
N/A |
N/A |
N/A |
74,200 |
