| GROY |
Gold Royalty Corp |
4.55 |
+0.16 |
+3.64% |
03/19/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
4,010,000 |
| HTHT |
H World Group Ltd |
48.17 |
+1.07 |
+2.27% |
03/19/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,351,500 |
| IDN |
Intellicheck Mobilisia |
5.24 |
-0.29 |
-5.24% |
03/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
501,200 |
| IFRX |
Fireman B.V. |
0.8800 |
-0.0940 |
-9.65% |
03/19/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
402,500 |
| IMRX |
Immuneering Corp Cl A |
4.91 |
+0.09 |
+1.87% |
03/19/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,195,100 |
| IVVD |
Invivyd Inc |
1.8800 |
+0.1400 |
+8.05% |
03/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,204,500 |
| JBL |
Jabil Circuit |
245.63 |
+2.41 |
+0.99% |
03/19/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
925,100 |
| KLC |
Kindercare Learning Companies Inc |
4.58 |
-0.22 |
-4.58% |
03/19/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,206,600 |
| LE |
Lands' End Inc |
17.79 |
-0.22 |
-1.22% |
03/19/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
280,300 |
| LEN |
Lennar Corp |
112.53 |
+3.73 |
+3.43% |
03/19/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
4,923,300 |
| MGNX |
Macrogenics |
1.7500 |
unch |
unch |
03/19/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
548,500 |
| MTVA |
Metavia Inc |
1.90 |
-0.41 |
-17.75% |
03/19/26 |
-- |
$-2.06 |
N/A |
N/A |
N/A |
620,200 |
| MU |
Micron Technology |
419.44 |
-18.36 |
-4.19% |
03/19/26 |
-- |
$8.19 |
N/A |
N/A |
N/A |
42,763,199 |
| NKE |
Nike Inc |
60.93 |
-1.25 |
-2.01% |
03/19/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
17,322,100 |
| ORIO |
Orion Digital Corp |
1.1800 |
-0.0100 |
-0.84% |
03/19/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
143,100 |
| PCSA |
Processa Pharmaceuticals Inc |
2.44 |
-0.18 |
-7.05% |
03/19/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
101,500 |
| PDD |
Pdd Holdings Inc |
103.32 |
-0.13 |
-0.13% |
03/19/26 |
-- |
$2.64 |
N/A |
N/A |
N/A |
6,092,000 |
| PHUN |
Phunware Inc |
1.6000 |
-0.0900 |
-5.33% |
03/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
462,900 |
| PHUNW |
Phunware Inc WT |
0.0184 |
+0.0034 |
+22.67% |
03/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
6,700 |
| PL |
Planet Labs Pbc |
23.95 |
+1.10 |
+4.81% |
03/19/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
9,615,400 |
| PL.W |
Planet Labs Pbc WT |
12.23 |
+0.89 |
+7.85% |
03/19/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
8,400 |
| QUBT |
Quantum Computing Inc |
9.65 |
+0.31 |
+3.32% |
03/19/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
15,298,400 |
| RMTI |
Rockwell Medical IN |
1.1200 |
-0.0200 |
-1.75% |
03/19/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
353,700 |
| RWAY |
Runway Growth Finance Corp |
8.96 |
-0.13 |
-1.43% |
03/19/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
341,500 |
| RWEOY |
Rwe Ag Ord ADR |
64.4100 |
+1.3900 |
+2.21% |
03/19/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
56,500 |
| SCHL |
Scholastic Corp |
35.19 |
+0.35 |
+1.00% |
03/19/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
416,800 |
| SCVL |
Shoe Carnival Inc |
19.73 |
+0.31 |
+1.60% |
03/19/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
485,900 |
| SDA |
Suncar Technology Group Inc |
1.9500 |
-0.0100 |
-0.51% |
03/19/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
21,700 |
| SION |
Sionna Therapeutics Inc |
44.48 |
+0.83 |
+1.90% |
03/19/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
312,200 |
| SKYE |
Skye Bioscience Inc |
0.9015 |
-0.0285 |
-3.06% |
03/19/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
459,300 |
| SNTI |
Senti Biosciences Inc |
0.9800 |
-0.0300 |
-2.97% |
03/19/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
265,200 |
| SNWV |
Sanuwave Health Inc |
26.15 |
-0.49 |
-1.84% |
03/19/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
62,400 |
| SPRY |
Ars Pharmaceuticals Inc |
10.15 |
-0.15 |
-1.46% |
03/19/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,040,200 |
| SZGPY |
Salzgitter Ag ADR |
5.4050 |
-0.0050 |
-0.09% |
03/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
100 |
| TECX |
Tectonic Therapeutic Inc |
22.94 |
+0.42 |
+1.87% |
03/19/26 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
562,600 |
| TELA |
Tela Bio Inc |
0.8717 |
-0.0733 |
-7.76% |
03/19/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
135,100 |
| TERN |
Terns Pharmaceuticals Inc |
38.52 |
+1.70 |
+4.62% |
03/19/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
3,628,700 |
| TITN |
Titan Machinery Inc |
17.24 |
+0.36 |
+2.13% |
03/19/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
179,200 |
| UAMY |
U S Antimony Corp |
9.65 |
+1.79 |
+22.77% |
03/19/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
24,664,900 |
| VALN |
Valneva Se ADR |
9.07 |
-0.08 |
-0.87% |
03/19/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
13,200 |
| VOR |
Vor Biopharma Inc |
12.82 |
+0.03 |
+0.23% |
03/19/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
887,300 |
| VSTM |
Verastem Inc |
6.30 |
+0.05 |
+0.80% |
03/19/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
1,036,200 |
| VTVT |
Vtv Theraptcs Cl A |
41.19 |
+2.88 |
+7.52% |
03/19/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
48,500 |
| WALD |
Waldencast Plc |
2.0000 |
+0.1000 |
+5.26% |
03/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
85,900 |
| WALDW |
Waldencast Acquisition Corp WT |
0.0400 |
unch |
unch |
03/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
224,500 |
| ALM |
Almonty Industries Inc |
13.39 |
+2.04 |
+17.97% |
03/20/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
7,913,000 |
| CCL |
Carnival Corp |
31.94 |
-0.51 |
-1.57% |
03/20/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
29,019,600 |
| CUK |
Carnival Plc ADR |
31.76 |
-0.39 |
-1.21% |
03/20/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
4,367,600 |
| MAIA |
Maia Biotechnology Inc |
2.0000 |
+0.0600 |
+3.09% |
03/20/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
424,100 |
| MBRX |
Moleculin Biotech CS |
4.19 |
+0.07 |
+1.70% |
03/20/26 |
-- |
$-7.76 |
N/A |
N/A |
N/A |
30,900 |
