| CNNE |
Cannae Holdings Inc |
14.72 |
-0.12 |
-0.81% |
08/10/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
317,400 |
| CVKD |
Cadrenal Therapeutics Inc |
3.60 |
+0.43 |
+13.56% |
08/10/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
107,100 |
| CWCO |
Cons Water Inc |
29.44 |
-0.05 |
-0.17% |
08/10/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
70,000 |
| DAN |
Dana Inc |
24.91 |
-1.31 |
-5.00% |
08/10/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,946,900 |
| DDD |
3D Systems Corp |
2.80 |
-0.16 |
-5.41% |
08/10/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
5,001,500 |
| DNLI |
Denali Therapeutics Inc |
25.83 |
-0.15 |
-0.58% |
08/10/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
1,541,500 |
| DOLE |
Dole Plc |
14.02 |
+0.29 |
+2.11% |
08/10/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,071,300 |
| DPRO |
Draganfly Inc |
5.12 |
-0.15 |
-2.85% |
08/10/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,015,900 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
13.23 |
+0.59 |
+4.67% |
08/10/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,154,500 |
| DRTSW |
Alpha Tau Medical Ltd WT |
3.45 |
+0.23 |
+7.14% |
08/10/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
122,000 |
| DSP |
Viant Technology Inc |
12.96 |
-0.39 |
-2.92% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
162,700 |
| EDRY |
Eurodry Ltd |
22.09 |
+0.49 |
+2.27% |
08/10/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
24,200 |
| EE |
Excelerate Energy Inc Cl A |
37.99 |
+0.01 |
+0.03% |
08/10/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
286,900 |
| EIKN |
Eikon Therapeutics Inc |
12.54 |
+0.29 |
+2.37% |
08/10/26 |
-- |
$-1.61 |
N/A |
N/A |
N/A |
458,000 |
| ENTA |
Enanta Pharmaceutica |
15.11 |
+0.34 |
+2.30% |
08/10/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
299,400 |
| EU |
Encore Energy Corp |
1.2900 |
-0.0700 |
-5.15% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,672,500 |
| EXOD |
Exodus Movement Inc |
5.05 |
-0.15 |
-2.88% |
08/10/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
133,500 |
| FDMT |
4D Molecular Therapeutics Inc |
13.00 |
+0.31 |
+2.44% |
08/10/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
1,002,800 |
| FGI |
Fgi Industries Ltd |
4.40 |
-0.04 |
-0.90% |
08/10/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
7,600 |
| FIGR |
Figure Technology Solutions Inc Cl A |
33.91 |
+1.24 |
+3.80% |
08/10/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
4,903,700 |
| FLNC |
Fluence Energy Inc Cl A |
17.00 |
-1.36 |
-7.41% |
08/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
10,421,500 |
| FNV |
Franco Nev Corp |
217.58 |
+9.09 |
+4.36% |
08/10/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
711,600 |
| FSTR |
Foster L B Company |
42.76 |
-1.32 |
-2.99% |
08/10/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
111,800 |
| FWRD |
Foward Air Corp |
13.45 |
-0.64 |
-4.54% |
08/10/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
761,100 |
| GAIA |
Gaiam Inc |
2.08 |
+0.02 |
+0.97% |
08/10/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
152,900 |
| GDOT |
Green Dot Corp |
13.35 |
-0.15 |
-1.11% |
08/10/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
516,200 |
| GETY |
Getty Images Holdings Inc Cl A |
0.9039 |
+0.1339 |
+17.39% |
08/10/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
10,036,800 |
| GEVO |
Gevo Inc |
1.4100 |
-0.0400 |
-2.76% |
08/10/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,067,500 |
| GPRE |
Green Plains Inc |
15.51 |
-0.35 |
-2.21% |
08/10/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
792,500 |
| GPRO |
Gopro Inc Cl A |
0.7200 |
-0.0100 |
-1.37% |
08/10/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,970,000 |
| GRDN |
Guardian Pharmacy Services Inc Cl A |
42.00 |
-0.13 |
-0.31% |
08/10/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
565,000 |
| GRWG |
Growgeneration Corp |
1.4700 |
-0.0500 |
-3.29% |
08/10/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
157,300 |
| GYRE |
Gyre Therapeutics Inc |
7.34 |
+0.82 |
+12.58% |
08/10/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
101,700 |
| HFFG |
HF Foods Group Inc |
1.8200 |
+0.2300 |
+14.47% |
08/10/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
363,500 |
| HMR |
Heidmar Maritime Holdings Corp |
1.2000 |
-0.0200 |
-1.64% |
08/10/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
59,400 |
| HNRG |
Hallador Energy Company |
16.25 |
-0.54 |
-3.22% |
08/10/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
870,600 |
| HPK |
Highpeak Energy Inc |
6.70 |
+0.04 |
+0.60% |
08/10/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
453,000 |
| HROW |
Harrow Inc |
42.74 |
-0.26 |
-0.60% |
08/10/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
492,600 |
| HUMA |
Humacyte Inc |
0.7100 |
+0.0374 |
+5.56% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
12,889,301 |
| HUMAW |
Humacyte Inc WT |
0.0096 |
-0.0004 |
-4.00% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
9,800 |
| IHRT |
Iheartmedia Inc |
4.38 |
+0.03 |
+0.69% |
08/10/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
592,300 |
| IMVT |
Immunovant Inc |
38.79 |
+0.65 |
+1.70% |
08/10/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
1,048,600 |
| IMXI |
International Money Express Inc |
14.54 |
unch |
unch |
08/10/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
242,500 |
| INR |
Infinity Natural Resources Inc Cl A |
12.50 |
+0.18 |
+1.46% |
08/10/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
283,300 |
| KBDC |
Kayne Anderson Bdc Inc |
13.59 |
-0.09 |
-0.66% |
08/10/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
333,800 |
| KGEI |
Kolibri Global Energy Inc |
4.64 |
unch |
unch |
08/10/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
272,600 |
| KPTI |
Karyopharm Therapeut |
9.60 |
+0.05 |
+0.52% |
08/10/26 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
318,000 |
| KYMR |
Kymera Therapeutics Inc |
113.51 |
-0.69 |
-0.60% |
08/10/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
788,300 |
| KYNB |
Kyntra Bio Inc |
7.63 |
+0.08 |
+1.06% |
08/10/26 |
-- |
$-3.27 |
N/A |
N/A |
N/A |
4,900 |
| LAR |
Lithium Argentina Ag |
7.98 |
-0.19 |
-2.33% |
08/10/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,569,300 |
