| DWTX |
Dogwood Therapeutics Inc |
3.03 |
+0.10 |
+3.41% |
03/30/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
56,100 |
| ELTX |
Elicio Therapeutics Inc |
8.11 |
+0.01 |
+0.12% |
03/30/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
133,800 |
| ENLV |
Enlivex Therapeutics Ltd |
1.0900 |
unch |
unch |
03/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,245 |
| FBIO |
Fortress Biotech Inc |
3.11 |
+0.02 |
+0.65% |
03/30/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
512 |
| FBLG |
Fibrobiologics Inc |
0.2700 |
-0.0073 |
-2.63% |
03/30/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,071 |
| FFAI |
Faraday Future Intelligent Electric Inc |
1.0800 |
+0.0100 |
+0.93% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
172,246 |
| FSI |
Flexible Solutions International Inc |
5.86 |
-0.02 |
-0.34% |
03/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
26,600 |
| FTCI |
Ftc Solar Inc |
10.35 |
-0.09 |
-0.86% |
03/30/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
88,400 |
| GALT |
Galectin Therapeutic |
3.25 |
+0.25 |
+8.33% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
301,600 |
| GDEV |
Gdev Inc |
15.65 |
+0.77 |
+5.17% |
03/30/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
800 |
| GGAL |
Grupo Fin Galicia ADR |
53.36 |
-0.04 |
-0.07% |
03/30/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
1,035 |
| GWH |
Ess Tech Inc |
1.7100 |
-0.0400 |
-2.29% |
03/30/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
4,067 |
| HCTI |
Healthcare Triangle Inc |
0.2270 |
-0.0140 |
-5.81% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
422,480 |
| HTCR |
Heartcore Enterprises Inc |
0.2600 |
unch |
unch |
03/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
500 |
| IAUX |
I-80 Gold Corp |
1.8800 |
+0.0600 |
+3.30% |
03/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
27,404 |
| IDR |
Idaho Strategic Resources |
41.10 |
+0.85 |
+2.11% |
03/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,948 |
| IMUX |
Immunic Inc |
0.6503 |
-0.0054 |
-0.82% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
24,116 |
| IOBT |
Io Biotech Inc |
0.2819 |
+0.0055 |
+1.99% |
03/30/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
18,623 |
| IRD |
Opus Genetics Inc |
2.46 |
+0.06 |
+2.50% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
4,555 |
| KSCP |
Knightscope Inc Cl A |
3.45 |
+0.13 |
+3.92% |
03/30/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
2,313 |
| LIEN |
Chicago Atlantic Bdc Inc |
10.25 |
-0.05 |
-0.49% |
03/30/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
93,100 |
| LOAR |
Loar Holdings Inc |
67.19 |
-0.57 |
-0.84% |
03/30/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
854,100 |
| LPRO |
Open Lending Corp Cl A |
1.8400 |
+0.1000 |
+5.75% |
03/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,000 |
| MAZE |
Maze Therapeutics Inc |
47.97 |
+1.44 |
+3.09% |
03/30/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
748,700 |
| MNPR |
Monopar Therapeutics Inc |
66.89 |
+1.41 |
+2.15% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
293,200 |
| MRKR |
Marker Therapeutics Inc |
1.8500 |
+0.1400 |
+8.19% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
402,000 |
| NDRA |
Endra Life Sciences Inc |
3.45 |
-0.23 |
-6.25% |
03/30/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
73,962 |
| NMG |
Nouveau Monde Graphite Inc |
2.63 |
+0.12 |
+4.70% |
03/30/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
23,945 |
| OBIO |
Orchestra Biomed Hldgs Inc |
4.10 |
+0.02 |
+0.49% |
03/30/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
450 |
| OMER |
Omeros Corp |
11.84 |
+0.02 |
+0.17% |
03/30/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
8,682 |
| OSTX |
Os Therapies Incorporated |
1.4500 |
+0.0400 |
+2.84% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
506 |
| PED |
Pedevco Corp |
0.5701 |
-0.0121 |
-2.08% |
03/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,714 |
| PHIO |
Phio Pharmaceuticals Corp |
0.9504 |
-0.0282 |
-2.88% |
03/30/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
5,634 |
| PMN |
Promis Neurosciences Inc |
15.70 |
-0.20 |
-1.26% |
03/30/26 |
-- |
$-4.22 |
N/A |
N/A |
N/A |
2,259 |
| POET |
Poet Technologies Inc |
6.07 |
+0.03 |
+0.50% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
162,351 |
| PRGS |
Progress Software |
39.75 |
-0.30 |
-0.75% |
03/30/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
447 |
| PVH |
Phillips-Van Heusen Corp |
62.22 |
-0.58 |
-0.92% |
03/30/26 |
-- |
$3.30 |
N/A |
N/A |
N/A |
932,700 |
| PVLA |
Palvella Therapeutics Inc |
79.91 |
+0.01 |
+0.01% |
03/30/26 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
222,300 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
1.2300 |
unch |
unch |
03/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
5,170 |
| REKR |
Rekor Systems Inc |
1.0699 |
+0.0299 |
+2.88% |
03/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
56,973 |
| RMCO |
Royalty Management Holding Corp |
4.22 |
+0.10 |
+2.43% |
03/30/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
10,700 |
| RNXT |
Renovorx Inc |
1.0000 |
-0.0100 |
-0.99% |
03/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,044 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.2899 |
+0.0003 |
+0.10% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
24,003 |
| SGML |
Sigma Lithium Corp |
12.03 |
+0.01 |
+0.08% |
03/30/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
21,971 |
| SKE |
Skeena Resources Ltd |
31.99 |
+1.02 |
+3.29% |
03/30/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,460 |
| SNYR |
Synergy Chc Corp |
1.8200 |
-0.0400 |
-2.15% |
03/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
109 |
| SPIR |
Spire Global Inc |
11.47 |
+0.02 |
+0.17% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
1,779 |
| SRZN |
Consonance-Hfw Acq Corp |
23.08 |
+0.98 |
+4.43% |
03/30/26 |
-- |
$-1.41 |
N/A |
N/A |
N/A |
54,100 |
| TRAW |
Traws Pharma Inc |
2.04 |
unch |
unch |
03/30/26 |
-- |
$-1.91 |
N/A |
N/A |
N/A |
22,900 |
| UNCY |
Unicycive Therapeutics Inc |
6.86 |
-0.06 |
-0.86% |
03/30/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
2,564 |
