| FLD |
Fold Holdings Inc Cl A |
1.9200 |
unch |
unch |
03/27/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
411 |
| GNLX |
Genelux Corp |
2.80 |
+0.08 |
+2.94% |
03/27/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
404 |
| GXAI |
Gaxos.Ai Inc |
1.85 |
-0.15 |
-7.50% |
03/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
966,034 |
| HUMA |
Humacyte Inc |
0.9900 |
-0.0090 |
-0.90% |
03/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
14,919 |
| HUMAW |
Humacyte Inc WT |
0.1250 |
-0.0065 |
-4.94% |
03/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
400 |
| HYFT |
Mindwalk Holdings Corp |
1.6700 |
+0.1000 |
+6.37% |
03/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,575 |
| JUNS |
Jupiter Neurosciences Inc |
0.5604 |
-0.0090 |
-1.58% |
03/27/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
6,423 |
| LAC |
Lithium Americas Corp |
5.21 |
+0.04 |
+0.77% |
03/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
226,835 |
| LGMK |
Logicmark Inc |
0.7628 |
+0.0568 |
+8.05% |
03/27/26 |
-- |
$-2.46 |
N/A |
N/A |
N/A |
700 |
| LIQT |
Liqtech International Inc |
1.6500 |
-0.0700 |
-4.07% |
03/27/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,800 |
| MDCX |
Medicus Pharma Ltd |
1.2000 |
+0.0100 |
+0.84% |
03/27/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
551,300 |
| MDCXW |
Medicus Pharma Ltd WT |
0.7500 |
unch |
unch |
03/27/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,000 |
| MIGI |
Mawson Infrastructure Group Inc |
3.79 |
+0.22 |
+6.16% |
03/27/26 |
-- |
$-10.40 |
N/A |
N/A |
N/A |
1,117 |
| MSAI |
Multisensor AI Holdings Inc |
0.3114 |
+0.0098 |
+3.25% |
03/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
4,775 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0559 |
unch |
unch |
03/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
6,300 |
| NAKA |
Nakamoto Inc |
0.3250 |
+0.0041 |
+1.28% |
03/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
37,616 |
| ODV |
Osisko Dev Corp |
3.60 |
+0.08 |
+2.27% |
03/27/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
17,625 |
| SABS |
Sab Biotherapeutics Inc |
4.32 |
-0.13 |
-2.92% |
03/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
223 |
| SABSW |
Sab Biotherapeutics Inc WT |
0.0400 |
+0.0020 |
+5.26% |
03/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
3,300 |
| SBC |
Sbc Medical Group Holdings Inc |
4.54 |
-0.38 |
-7.72% |
03/27/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
38,500 |
| SLE |
Super League Enterprise Inc |
5.22 |
+0.09 |
+1.73% |
03/27/26 |
-- |
$-3.12 |
N/A |
N/A |
N/A |
326 |
| SNSE |
Sensei Biotherapeutics Inc |
9.06 |
-0.10 |
-1.04% |
03/27/26 |
-- |
$-4.81 |
N/A |
N/A |
N/A |
59,100 |
| SPAI |
Safe Pro Group Inc |
5.05 |
+0.17 |
+3.38% |
03/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,902 |
| XOS |
Xos Inc |
2.20 |
-0.15 |
-6.38% |
03/27/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
55,700 |
| AARD |
Aardvark Therapeutics Inc |
12.91 |
-0.39 |
-2.93% |
03/30/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
175,600 |
| AAUC |
Allied Gold Corp |
31.97 |
+0.36 |
+1.14% |
03/30/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
2,536 |
| ABTC |
American Bitcoin Corp |
1.3600 |
+0.0100 |
+0.74% |
03/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
135,664 |
| ACOG |
Alpha Cognition Inc |
5.10 |
+0.16 |
+3.24% |
03/30/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
111,700 |
| ALLR |
Allarity Therapeutics Inc |
0.8800 |
-0.0064 |
-0.72% |
03/30/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
2,450 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.2000 |
-0.0200 |
-1.64% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
96,500 |
| BCLI |
Brainstorm Cell |
0.6000 |
+0.0110 |
+1.87% |
03/30/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
5,900 |
| BHST |
Bioharvest Sciences Inc |
4.75 |
-0.06 |
-1.25% |
03/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
23,400 |
| BLRX |
Biolinerx Ltd ADR |
3.04 |
+0.03 |
+1.00% |
03/30/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
13,900 |
| BMEA |
Biomea Fusion Inc |
1.0900 |
-0.0200 |
-1.80% |
03/30/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,713 |
| BNGO |
Bionano Genomics Inc |
1.1900 |
-0.0100 |
-0.83% |
03/30/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
5,104 |
| BW |
Babcock & Wilcox Enterprises |
11.30 |
+0.15 |
+1.35% |
03/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
10,206 |
| CABA |
Cabaletta Bio Inc |
2.60 |
+0.01 |
+0.39% |
03/30/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
20,336 |
| CASI |
Casi Pharmaceuticals Inc |
0.9900 |
+0.0036 |
+0.36% |
03/30/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
7,200 |
| CELC |
Celcuity Inc |
111.00 |
-0.34 |
-0.31% |
03/30/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
585,500 |
| CLPMF |
Clip Money Inc |
0.1677 |
-0.0123 |
-6.83% |
03/30/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
700 |
| CNTB |
Connect Biopharma Holdings Ltd ADR |
2.65 |
+0.19 |
+7.72% |
03/30/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
80,500 |
| COCP |
Cocrystal Pharma Inc |
0.9608 |
unch |
unch |
03/30/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
150 |
| CRDL |
Cardiol Therapeutics |
1.0200 |
+0.0593 |
+6.17% |
03/30/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
708,400 |
| CRIS |
Curis Inc |
0.8740 |
+0.0030 |
+0.34% |
03/30/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
1,000 |
| CUE |
Cue Biopharma Inc |
0.3126 |
-0.0174 |
-5.27% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,200 |
| CWD |
Calibercos Inc Cl A |
1.1500 |
-0.0100 |
-0.86% |
03/30/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
5,681 |
| DARE |
Dare Bioscience Inc |
1.7600 |
unch |
unch |
03/30/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
45,800 |
| DEFT |
DeFi Technologies Inc |
0.7690 |
+0.0311 |
+4.21% |
03/30/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
43,164 |
| DGXX |
Digi Power X Inc |
2.74 |
unch |
unch |
03/30/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
11,219 |
| DUOT |
Duos Technologies Group Inc |
9.87 |
-0.01 |
-0.10% |
03/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
206 |