| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
08/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
155,300 |
| SPMC |
Sound Point Meridian Capital Inc |
9.97 |
-0.01 |
-0.10% |
08/11/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
32,000 |
| SRFM |
Surf Air Mobility Inc |
1.0400 |
unch |
unch |
08/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
31,285,200 |
| SSTI |
Soundthinking Inc |
9.08 |
-0.57 |
-5.91% |
08/11/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
75,000 |
| STOK |
Stoke Therapeutics Inc |
32.70 |
-0.01 |
-0.03% |
08/11/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
1,013,100 |
| TBPH |
Theravance Bio Ord |
16.93 |
-0.05 |
-0.29% |
08/11/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,619,500 |
| TCRX |
Tscan Therapeutics Inc |
1.0600 |
-0.0100 |
-0.93% |
08/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
879,500 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
12.55 |
-0.12 |
-0.95% |
08/11/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
316,200 |
| TGEN |
Tecogen Inc |
4.52 |
-0.41 |
-8.32% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
452,200 |
| TME |
Tencent Music Entertainment ADR |
8.63 |
-0.03 |
-0.35% |
08/11/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
6,155,300 |
| TRAX |
First Tracks Biotherapeutics Inc |
19.30 |
+0.71 |
+3.82% |
08/11/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
559,200 |
| TSHA |
Taysha Gene Therapies Inc |
6.53 |
-0.12 |
-1.80% |
08/11/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,325,500 |
| TWFG |
Twfg Inc |
25.80 |
+0.71 |
+2.83% |
08/11/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
101,400 |
| UAMY |
United States Antimony Corp |
7.43 |
-0.27 |
-3.51% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
7,504,800 |
| VALN |
Valneva Se ADR |
5.22 |
+0.13 |
+2.65% |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
19,000 |
| VERU |
Veru Inc |
3.06 |
-0.10 |
-3.16% |
08/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
262,200 |
| VIA |
Via Transportation Inc Cl A |
19.31 |
+0.35 |
+1.85% |
08/11/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
919,900 |
| VINP |
Vinci Compass Investments Ltd |
9.91 |
+0.07 |
+0.71% |
08/11/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
23,800 |
| VOR |
Vor Biopharma Inc |
20.59 |
+2.20 |
+11.96% |
08/11/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
3,911,200 |
| VTVT |
Vtv Theraptcs Cl A |
35.40 |
+0.35 |
+1.00% |
08/11/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
61,000 |
| WBTN |
Webtoon Entertainment Inc |
11.64 |
+0.23 |
+2.02% |
08/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
250,700 |
| ZBIO |
Zenas Biopharma Inc |
27.23 |
-0.77 |
-2.75% |
08/11/26 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
1,383,600 |
| ZENA |
Zenatech Inc |
1.4200 |
-0.0300 |
-2.07% |
08/11/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,247,700 |
| ZVRA |
Zevra Therapeutics Inc |
13.98 |
+0.17 |
+1.23% |
08/11/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,422,300 |
| AARD |
Aardvark Therapeutics Inc |
5.70 |
+0.08 |
+1.42% |
08/12/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
210,900 |
| ACRV |
Acrivon Therapeutics Inc |
1.7200 |
-0.0100 |
-0.58% |
08/12/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
264,100 |
| ADGM |
Adagio Medical Holdings Inc |
0.6369 |
-0.0241 |
-3.65% |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
148,800 |
| AEMD |
Aethlon Medical |
0.7101 |
-0.0459 |
-6.07% |
08/12/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
112,600 |
| AFYA |
Afya Ltd Cl A |
15.27 |
+0.27 |
+1.80% |
08/12/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
137,700 |
| AIRJ |
Airjoule Technologies Corp |
4.84 |
-0.34 |
-6.66% |
08/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,507,100 |
| AIRJW |
Montana Technologies Corp WT |
1.0800 |
-0.2200 |
-16.92% |
08/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
7,100 |
| ALLO |
Allogene Therapeutics Inc |
2.08 |
-0.03 |
-1.42% |
08/12/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
9,136,300 |
| ALMS |
Alumis Inc |
26.50 |
-0.14 |
-0.53% |
08/12/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
1,819,200 |
| ALVO |
Alvotech |
3.61 |
+0.03 |
+0.84% |
08/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
479,400 |
| ALVOW |
Alvotech WT |
0.1701 |
-0.0060 |
-3.41% |
08/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
8,800 |
| ALYAF |
Alithya Group Inc A Vtg |
0.7122 |
+0.0138 |
+1.98% |
08/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,000 |
| AMS |
American Shared Hospital Services |
1.4900 |
-0.0200 |
-1.32% |
08/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
49,000 |
| ANRO |
Alto Neuroscience Inc |
24.78 |
-0.16 |
-0.64% |
08/12/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
438,500 |
| ARCO |
Arcos Dorados Holdings Inc |
8.23 |
+0.19 |
+2.36% |
08/12/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
901,200 |
| ASM |
Avino Silver & Gold |
6.57 |
+0.21 |
+3.30% |
08/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,625,500 |
| ATCH |
Atlasclear Holdings Inc |
0.1939 |
-0.0048 |
-2.42% |
08/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,277,200 |
| AURA |
Aura Biosciences Inc |
7.74 |
+1.01 |
+15.01% |
08/12/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
961,600 |
| AZ |
A2Z Cust2Mate Solutions Corp |
6.26 |
-0.02 |
-0.32% |
08/12/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
383,100 |
| BDORY |
Banco Do Brasil Sa ADR |
3.8500 |
-0.0100 |
-0.26% |
08/12/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
179,600 |
| BEAT |
Heartbeam Inc |
0.7200 |
-0.0093 |
-1.28% |
08/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
280,900 |
| BEATW |
Heartbeam Inc WT |
0.0317 |
+0.0037 |
+13.21% |
08/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
97,500 |
| BFRG |
Bullfrog AI Holdings Inc |
0.6999 |
-0.0088 |
-1.24% |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
161,600 |
| BFRGW |
Bullfrog AI Holdings WT |
0.1100 |
-0.0103 |
-8.56% |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,300 |
| BFRI |
Biofrontera Inc |
1.0100 |
unch |
unch |
08/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
394,400 |
| BFRIW |
Biofrontera Inc WT |
0.0268 |
-0.0001 |
-0.37% |
08/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
700 |