| EGAN |
Egain Corp |
5.87 |
-0.08 |
-1.34% |
11/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
737,000 |
| ELVN |
Enliven Therapeutics Inc |
46.97 |
+0.76 |
+1.64% |
11/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
1,123,200 |
| ENLT |
Enlight Renewable Energy Ltd |
66.58 |
+1.28 |
+1.96% |
11/11/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
171,900 |
| EQPT |
Equipmentshare.com Inc |
18.50 |
+1.02 |
+5.84% |
11/11/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,386,400 |
| ERAS |
Erasca Inc |
14.74 |
+0.16 |
+1.10% |
11/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
3,837,100 |
| ETST |
Earth Science Tech Inc |
0.0911 |
unch |
unch |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
4,600 |
| FLUT |
Flutter Entertainment Plc |
74.81 |
-1.66 |
-2.17% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,509,800 |
| FLY |
Firefly Aerospace Inc |
23.32 |
+0.47 |
+2.06% |
11/11/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
4,708,300 |
| FLY.W |
Flyexclusive Inc WT [Flyx/W] |
0.15 |
+0.02 |
+19.84% |
11/11/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
600 |
| FRVO |
Fervo Energy Company Cl A |
14.45 |
-0.01 |
-0.07% |
11/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
7,707,300 |
| FTCI |
Ftc Solar Inc |
2.15 |
+0.02 |
+0.70% |
11/11/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
243,100 |
| FVR |
Frontview REIT Inc |
16.68 |
+0.33 |
+2.02% |
11/11/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
442,300 |
| GANX |
Gain Therapeutics Inc |
1.7100 |
-0.0100 |
-0.58% |
11/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
386,000 |
| GCTS |
Gct Semiconductor Holding Inc |
2.25 |
+0.11 |
+5.14% |
11/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,529,100 |
| GIB |
CGI Group |
70.19 |
-0.79 |
-1.11% |
11/11/26 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
476,500 |
| GILT |
Gilat Satellite Ntwk |
10.03 |
+0.19 |
+1.93% |
11/11/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
373,600 |
| GMRS |
Gmr Solutions Inc Cl A |
9.89 |
+0.47 |
+4.99% |
11/11/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,182,500 |
| GRAL |
Grail Inc |
143.26 |
+10.70 |
+8.07% |
11/11/26 |
-- |
$-2.84 |
N/A |
N/A |
N/A |
875,300 |
| GUTS |
Fractyl Health Inc |
0.4066 |
-0.0435 |
-9.66% |
11/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,057,700 |
| GWRS |
Global Water Reso |
8.13 |
+0.13 |
+1.63% |
11/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
42,000 |
| HBM |
Hudbay Minerals Inc |
27.20 |
+1.02 |
+3.90% |
11/11/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
3,506,700 |
| HTFL |
Heartflow Inc |
49.32 |
+0.41 |
+0.84% |
11/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,642,300 |
| HUMA |
Humacyte Inc |
0.5215 |
+0.0186 |
+3.70% |
11/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,395,400 |
| HUMAW |
Humacyte Inc WT |
0.00 |
unch |
-78.05% |
11/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
258,600 |
| HYPMY |
Hypera Sa ADR |
4.8900 |
+0.1300 |
+2.73% |
11/11/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,500 |
| IBIO |
Ibio Inc |
1.1250 |
+0.0150 |
+1.35% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
534,300 |
| IBTA |
Ibotta Inc Cl A |
41.61 |
+1.69 |
+4.23% |
11/11/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
193,300 |
| ICL |
Israel Chemicals Ltd |
5.04 |
+0.07 |
+1.41% |
11/11/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
751,400 |
| IDN |
Intellicheck Mobilisia |
2.27 |
-0.01 |
-0.22% |
11/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
88,900 |
| IDR |
Idaho Strategic Resources |
27.64 |
-0.61 |
-2.16% |
11/11/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
245,200 |
| IFNNY |
Infineon Techs Ag ADR |
73.0700 |
+5.6400 |
+8.36% |
11/11/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
352,700 |
| IMA |
Imagenebio Inc |
4.60 |
+0.02 |
+0.43% |
11/11/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
7,800 |
| IMRX |
Immuneering Corp Cl A |
4.07 |
+0.04 |
+0.99% |
11/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
588,900 |
| INFQ |
Infleqtion Inc |
13.15 |
-0.21 |
-1.57% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,611,200 |
| INVZ |
Innoviz Technologies Ltd |
0.3616 |
+0.0039 |
+1.09% |
11/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,794,600 |
| INVZW |
Innoviz Technologies Ltd WT |
0.0004 |
+0.0003 |
+300.00% |
11/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
111,300 |
| IPM |
Intelligent Protection Management Corp |
1.7800 |
-0.0100 |
-0.56% |
11/11/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,400 |
| IPOOF |
Inplay Oil Corp |
11.8000 |
+0.1600 |
+1.37% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
9,200 |
| IRD |
Opus Genetics Inc |
4.58 |
+0.07 |
+1.55% |
11/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,791,200 |
| ITG |
Itg Inc Cl A |
6.88 |
-0.13 |
-1.92% |
11/11/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
616,500 |
| ITRG |
Integra Resources Corp |
2.64 |
+0.07 |
+2.72% |
11/11/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,135,600 |
| KDK |
Kodiak AI Inc |
1.6400 |
-0.0300 |
-1.80% |
11/11/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
10,188,700 |
| KGEI |
Kolibri Global Energy Inc |
6.16 |
+0.04 |
+0.65% |
11/11/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
142,000 |
| KLC |
Kindercare Learning Companies Inc |
1.8600 |
+0.0100 |
+0.54% |
11/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
585,000 |
| KLRA |
Kailera Therapeutics Inc |
10.39 |
-0.64 |
-5.80% |
11/11/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
1,283,600 |
| KLRS |
Kalaris Therapeutics Inc |
2.70 |
-0.15 |
-5.26% |
11/11/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
235,800 |
| KOPN |
Kopin Corp |
4.91 |
+0.30 |
+6.51% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,029,500 |
| KRMD |
Koru Medical Systems Inc |
2.96 |
-0.06 |
-1.99% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
274,800 |
| KRRO |
Korro Bio Inc |
9.64 |
-0.07 |
-0.72% |
11/11/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
153,100 |
| KRSA |
Korsana Biosciences Inc |
30.49 |
-0.71 |
-2.28% |
11/11/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
51,600 |
