| RDZNW |
Vahanna Tech Edge Acquisition I Corp WT |
0.1900 |
-0.0075 |
-3.80% |
08/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
10,100 |
| RNW |
Renew Energy Global Plc Cl A |
6.09 |
-0.09 |
-1.46% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,582,900 |
| RRGB |
Red Robin Gourmet Burgers Inc |
7.15 |
-0.58 |
-7.50% |
08/12/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
362,700 |
| SARO |
Standardaero Inc |
30.11 |
+0.11 |
+0.37% |
08/12/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
4,142,600 |
| SBC |
Sbc Medical Group Holdings Inc |
3.25 |
+0.08 |
+2.52% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
61,900 |
| SCYX |
Scynexis Inc |
4.43 |
+0.20 |
+4.73% |
08/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
222,000 |
| SEV |
Aptera Motors Corp. Cl B |
2.15 |
-0.13 |
-5.70% |
08/12/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
259,500 |
| SGMT |
Sagimet Biosciences Inc Series A |
7.61 |
+0.15 |
+2.01% |
08/12/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
834,200 |
| SMTI |
Sanara Medtech Inc |
24.84 |
+0.57 |
+2.35% |
08/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
26,300 |
| SOPAQ |
Society Pass Inc |
0.0455 |
+0.0025 |
+5.81% |
08/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
59,200 |
| SPRY |
Ars Pharmaceuticals Inc |
8.56 |
+0.62 |
+7.81% |
08/12/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,796,300 |
| SPWR |
Sunpower Inc |
0.6311 |
-0.0306 |
-4.62% |
08/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,856,700 |
| SPWRW |
Complete Solaria Inc WT |
0.1600 |
+0.0150 |
+10.34% |
08/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,000 |
| SSYS |
Stratasys Ltd |
8.14 |
-0.34 |
-4.07% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
569,600 |
| STN |
Stantec Inc |
70.03 |
+2.41 |
+3.56% |
08/12/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
415,300 |
| STUB |
Stubhub Holdings Inc Cl A |
12.86 |
unch |
unch |
08/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
4,514,800 |
| SUPV |
Grupo Supervielle S.A. ADR |
9.55 |
+0.30 |
+3.24% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
488,200 |
| SURG |
Surgepays |
0.5729 |
+0.1580 |
+38.08% |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
178,014,594 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
9,000 |
| SUZ |
Suzano Papel E Celul ADR |
7.88 |
+0.07 |
+0.90% |
08/12/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
3,821,700 |
| SVRA |
Savara Inc |
6.22 |
+0.16 |
+2.64% |
08/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,531,700 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
1.7100 |
-0.0400 |
-2.29% |
08/12/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
24,700 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0273 |
-0.0029 |
-9.60% |
08/12/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
71,000 |
| TCEHY |
Tencent Hldgs ADR |
55.3500 |
-0.8500 |
-1.51% |
08/12/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
4,541,600 |
| TENX |
Tenax Therapeutics |
15.46 |
+2.17 |
+16.33% |
08/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
3,894,900 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
28.40 |
-0.26 |
-0.91% |
08/12/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
407,700 |
| TIL |
Instil Bio Inc |
7.73 |
+0.04 |
+0.52% |
08/12/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
6,800 |
| TOI |
The Oncology Institute Inc |
5.28 |
-0.23 |
-4.17% |
08/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,282,400 |
| UCL |
Ucloudlink Group Inc ADR |
0.9511 |
-0.0038 |
-0.40% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
4,400 |
| UGP |
Ultrapar Participacoes S.A. ADR |
5.07 |
+0.10 |
+2.01% |
08/12/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,393,500 |
| VANI |
Vivani Medical Inc |
1.2600 |
+0.0300 |
+2.44% |
08/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,341,700 |
| VOXR |
Vox Royalty Corp |
4.87 |
+0.14 |
+2.96% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
657,300 |
| VQSSF |
Viq Solutions Inc |
0.0649 |
+0.0185 |
+39.87% |
08/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,900 |
| VREOD |
Vireo Growth Inc |
9.9500 |
+0.3900 |
+4.08% |
08/12/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
4,000 |
| VWDRY |
Vestas Wind Sys ADR |
9.5000 |
+0.0500 |
+0.53% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
162,000 |
| XOMA |
Xoma Royalty Corporation |
43.00 |
+0.38 |
+0.89% |
08/12/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
137,600 |
| XOS |
Xos Inc |
2.71 |
-0.23 |
-7.82% |
08/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
110,900 |
| AAP |
Advance Auto Parts Inc |
61.53 |
-1.49 |
-2.36% |
08/13/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,359,400 |
| ABEO |
Abeona Therapeutics |
6.40 |
+0.35 |
+5.79% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,396,300 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
5,800 |
| ACOG |
Alpha Cognition Inc |
7.89 |
+0.10 |
+1.28% |
08/13/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
51,900 |
| ACON |
Aclarion Inc |
3.09 |
+0.07 |
+2.32% |
08/13/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
21,200 |
| ACONW |
Aclarion Inc WT |
0.0231 |
-0.0017 |
-6.85% |
08/13/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
12,100 |
| ACTU |
Actuate Therapeutics Inc |
1.5200 |
+0.0800 |
+5.56% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
179,800 |
| AEBI |
Aebi Schmidt Holding Ag |
12.09 |
-0.25 |
-2.03% |
08/13/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
279,700 |
| AFCG |
Advanced Flower Capital Inc |
3.13 |
-0.03 |
-0.95% |
08/13/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
58,100 |
| AG |
First Majestic Silver |
17.82 |
+0.78 |
+4.58% |
08/13/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
12,626,400 |
| AIM |
Aim Immunotech Inc |
0.2800 |
-0.0160 |
-5.41% |
08/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
983,100 |
| AIT |
Applied Industrial Technologies |
330.85 |
-1.23 |
-0.37% |
08/13/26 |
-- |
$2.91 |
N/A |
N/A |
N/A |
313,800 |
| ALLT |
Allot Communications |
8.43 |
-0.27 |
-3.10% |
08/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
300,100 |