| KOD |
Kodiak Sciences Inc |
22.31 |
-1.72 |
-7.16% |
03/26/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
297,207 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
03/26/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
24,900 |
| KYTX |
Kyverna Therapeutics Inc |
7.67 |
-0.66 |
-7.92% |
03/26/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
549,485 |
| LULU |
Lululemon Athletica |
174.04 |
+2.47 |
+1.44% |
03/26/26 |
-- |
$4.75 |
N/A |
N/A |
N/A |
1,153,852 |
| MDAI |
Spectral AI Inc |
1.5900 |
-0.1500 |
-8.62% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
130,192 |
| MDAIW |
Spectral AI Inc WT |
0.4949 |
-0.0351 |
-6.62% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,772 |
| MPTI |
M-Tron Industries Inc |
62.02 |
-3.74 |
-5.69% |
03/26/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
18,391 |
| MYSZ |
My Size Inc |
0.6968 |
-0.0032 |
-0.46% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
23,311 |
| NLST |
Netlist Inc |
0.9710 |
-0.1135 |
-10.47% |
03/26/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,016,822 |
| NXXT |
Nextnrg Inc |
0.9448 |
+0.0064 |
+0.68% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,127,426 |
| ORMP |
Oramed Pharma |
3.40 |
-0.01 |
-0.29% |
03/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
91,464 |
| OXM |
Oxford Industries |
38.84 |
+2.12 |
+5.77% |
03/26/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
94,566 |
| PDSB |
Pds Biotechnology Corp |
0.7393 |
-0.0257 |
-3.36% |
03/26/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
375,315 |
| PLSE |
Pulse Biosciences CS |
14.63 |
+0.59 |
+4.20% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
110,199 |
| PSTV |
Plus Therapeutics Inc |
0.2325 |
-0.0080 |
-3.33% |
03/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,135,622 |
| PTHS |
Pelthos Therapeutics Inc |
24.00 |
+0.64 |
+2.74% |
03/26/26 |
-- |
$-3.43 |
N/A |
N/A |
N/A |
5,908 |
| RLMD |
Relmada Therapeutics Inc |
3.44 |
-0.36 |
-9.47% |
03/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
713,758 |
| SA |
Seabridge Gold |
28.36 |
-1.28 |
-4.32% |
03/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
556,371 |
| SACH |
Sachem Capital Corp |
1.0370 |
+0.0070 |
+0.68% |
03/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
22,769 |
| SDST |
Stardust Power Inc |
3.62 |
-0.32 |
-8.12% |
03/26/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
68,634 |
| SDSTW |
Stardust Power Inc WT |
0.2200 |
+0.0050 |
+2.33% |
03/26/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
7,400 |
| SEPN |
Septerna Inc |
24.93 |
-0.61 |
-2.39% |
03/26/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
82,873 |
| SKYH |
Sky Harbour Group Corp |
9.06 |
-0.25 |
-2.69% |
03/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
115,212 |
| SNX |
Synnex Corp |
162.10 |
+0.92 |
+0.57% |
03/26/26 |
-- |
$3.02 |
N/A |
N/A |
N/A |
212,637 |
| STTK |
Shattuck Labs Inc |
3.80 |
-0.10 |
-2.56% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
155,422 |
| SVRA |
Savara Inc |
5.35 |
-0.31 |
-5.48% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
394,902 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
4.01 |
-0.01 |
-0.25% |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
25,653 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0641 |
+0.0021 |
+3.39% |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
1,555 |
| TIC |
Tic Solutions Inc |
9.73 |
-0.17 |
-1.72% |
03/26/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
820,646 |
| TLSI |
Trisalus Life Sciences Inc |
4.94 |
-0.11 |
-2.18% |
03/26/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
72,082 |
| TLSIW |
Trisalus Life Sciences Inc WT |
1.6000 |
+0.3100 |
+24.03% |
03/26/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
10,000 |
| TMC |
Tmc The Metals Company |
6.32 |
-0.80 |
-11.24% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
7,224,521 |
| TPST |
Tempest Therapeutics Inc |
2.28 |
-0.13 |
-5.39% |
03/26/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
71,887 |
| TSAT |
Telesat Corp Cl A |
26.02 |
-2.17 |
-7.70% |
03/26/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
109,902 |
| TYRA |
Tyra Biosciences Inc |
29.93 |
-1.31 |
-4.19% |
03/26/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
166,248 |
| UMAC |
Unusual Machines Inc |
12.48 |
-2.93 |
-19.01% |
03/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,402,234 |
| USAS |
Americas Gold and Silver Corp |
7.07 |
-0.53 |
-6.97% |
03/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,752,339 |
| VTSI |
Virtra Systems Inc |
4.54 |
-0.06 |
-1.30% |
03/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
53,788 |
| WGO |
Winnebago Industries |
48.98 |
+0.96 |
+2.00% |
03/26/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
208,116 |
| WKSP |
Worksport Ltd |
1.7150 |
-0.1150 |
-6.28% |
03/26/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
68,958 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
03/26/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
99,300 |
| ZSPC |
Zspace Inc |
0.3593 |
-0.0706 |
-16.42% |
03/26/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
562,189 |
| ANY |
Sphere 3D Corp |
0.2301 |
+0.0022 |
+0.97% |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
133,202 |
| BHLL |
Bunker Hill Mining Corp |
0.1610 |
-0.0020 |
-1.23% |
03/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,178,505 |
| CDZI |
Cadiz Inc |
4.69 |
-0.44 |
-8.58% |
03/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
812,904 |
| CGON |
Cg Oncology Inc |
50.97 |
-1.59 |
-3.03% |
03/27/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
323,673 |
| COCH |
Envoy Medical Inc |
0.5657 |
-0.0285 |
-4.80% |
03/27/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
81,778 |
| COCHW |
Envoy Medical Inc WT |
0.0389 |
unch |
unch |
03/27/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
25,200 |
| ENTX |
Entera Bio Ltd |
1.1900 |
-0.0400 |
-3.25% |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
128,635 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
26,500 |
