| LEGN |
Legend Biotech Corp ADR |
29.91 |
+0.02 |
+0.07% |
08/10/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,407,000 |
| LINC |
Lincoln Educational |
52.33 |
-0.28 |
-0.53% |
08/10/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
338,600 |
| LPSN |
Liveperson Inc |
1.9300 |
-0.0100 |
-0.52% |
08/10/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
80,700 |
| LZRFY |
Localiza Rent A Car ADR |
7.4500 |
+0.2360 |
+3.27% |
08/10/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
9,000 |
| MAC |
Macerich Company |
25.46 |
+0.04 |
+0.16% |
08/10/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
2,429,000 |
| MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
08/10/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
83,600 |
| MAIA |
Maia Biotechnology Inc |
1.4500 |
+0.0200 |
+1.40% |
08/10/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
446,900 |
| MDCX |
Medicus Pharma Ltd |
0.4163 |
+0.0163 |
+4.07% |
08/10/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
962,700 |
| MDCXW |
Medicus Pharma Ltd WT |
0.4800 |
+0.1299 |
+37.10% |
08/10/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
54,100 |
| MFIC |
Midcap Financial Investment Corp |
9.98 |
-0.14 |
-1.38% |
08/10/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
389,200 |
| MNDY |
Monday.com Ltd |
79.77 |
+3.51 |
+4.60% |
08/10/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
924,700 |
| MRCY |
Mercury Sys Inc |
126.21 |
+3.16 |
+2.57% |
08/10/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
595,300 |
| MRVI |
Maravai Lifesciences Holdings Inc Cl A |
6.04 |
-0.11 |
-1.79% |
08/10/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,723,800 |
| MYO |
Myomo Inc |
1.0300 |
-0.0100 |
-0.96% |
08/10/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
399,000 |
| NGNE |
Neurogene Inc |
35.34 |
+1.46 |
+4.31% |
08/10/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
363,200 |
| NGS |
Natural Gas Services Group |
39.46 |
-1.47 |
-3.59% |
08/10/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
104,300 |
| OKLO |
Oklo Inc |
52.36 |
-0.09 |
-0.17% |
08/10/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
9,675,500 |
| OLMA |
Olema Pharmaceuticals Inc |
12.64 |
+0.56 |
+4.64% |
08/10/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,376,000 |
| ORKA |
Oruka Therapeutics Inc |
85.21 |
-8.08 |
-8.66% |
08/10/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
4,524,000 |
| ORLA |
Orla Mining |
10.18 |
+0.39 |
+3.98% |
08/10/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
4,019,600 |
| PAL |
Proficient Auto Logistics Inc |
6.38 |
-0.20 |
-3.04% |
08/10/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
150,400 |
| PALI |
Palisade Bio Inc |
2.10 |
+0.13 |
+6.60% |
08/10/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,352,600 |
| PERI |
Perion Network Ltd |
9.40 |
-0.18 |
-1.88% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
368,700 |
| PFLT |
Pennantpark Fltng Rt |
7.48 |
-0.03 |
-0.40% |
08/10/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
834,700 |
| PLUG |
Plug Power Inc |
2.64 |
unch |
unch |
08/10/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
60,796,902 |
| PNNT |
Pennantpark Investme |
3.45 |
-0.05 |
-1.43% |
08/10/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
743,300 |
| POET |
Poet Technologies Inc |
8.76 |
-0.94 |
-9.69% |
08/10/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
18,466,500 |
| PRSO |
Peraso Inc |
0.8151 |
-0.0677 |
-7.67% |
08/10/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
871,300 |
| PUBM |
Pubmatic Inc Cl A |
13.55 |
-0.28 |
-2.02% |
08/10/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
605,100 |
| QRHC |
Quest Resource |
1.2900 |
+0.0500 |
+4.03% |
08/10/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
8,300 |
| RAL |
Ralliant Corporation |
68.36 |
-3.31 |
-4.62% |
08/10/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
1,567,800 |
| RDNT |
Radnet Inc |
68.75 |
+3.13 |
+4.77% |
08/10/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,717,500 |
| ROIV |
Roivant Sciences Ltd |
35.13 |
+0.10 |
+0.29% |
08/10/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
5,080,000 |
| ROIVW |
Roivant Sciences Ltd WT |
2.75 |
-0.11 |
-3.85% |
08/10/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
37,800 |
| RPAY |
Repay Holdings Corp Cl A |
4.24 |
+0.04 |
+0.95% |
08/10/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
357,800 |
| RUM |
Rum Group Inc |
6.16 |
-0.12 |
-1.91% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,205,200 |
| SANA |
Sana Biotechnology Inc |
4.01 |
+0.45 |
+12.64% |
08/10/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
5,315,300 |
| SEPN |
Septerna Inc |
34.00 |
-0.61 |
-1.76% |
08/10/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
475,800 |
| SION |
Sionna Therapeutics Inc |
43.99 |
+2.35 |
+5.64% |
08/10/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
329,000 |
| SMC |
Summit Midstream Corporation |
29.80 |
+0.30 |
+1.02% |
08/10/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
73,200 |
| SMMT |
Summit Therapeu ADR |
15.42 |
+1.04 |
+7.23% |
08/10/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
7,105,000 |
| SNDA |
Sonida Senior Living Inc |
42.21 |
+0.48 |
+1.15% |
08/10/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
639,400 |
| SPG |
Simon Property Group |
226.06 |
+3.06 |
+1.37% |
08/10/26 |
After Close |
$3.18 |
N/A |
N/A |
N/A |
1,683,100 |
| SPG.W |
Simon Ppty Group Acquisition Hldgs WT [Spgs/W] |
0.0035 |
-0.0068 |
-66.02% |
08/10/26 |
After Close |
$3.18 |
N/A |
N/A |
N/A |
27,100 |
| TARA |
Artara Therapeutics Inc |
4.06 |
+0.02 |
+0.50% |
08/10/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
645,400 |
| TATT |
T A T Tech Ltd |
47.60 |
-0.51 |
-1.06% |
08/10/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
155,100 |
| TBBB |
BBB Foods Inc Cl A |
42.07 |
+0.41 |
+0.98% |
08/10/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
609,500 |
| TDS |
Telephone and Data Systems |
36.19 |
-0.90 |
-2.43% |
08/10/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,547,600 |
| TELA |
Tela Bio Inc |
0.7214 |
+0.0014 |
+0.19% |
08/10/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
14,400 |
| TLS |
Telos Corp |
4.90 |
unch |
unch |
08/10/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
509,800 |