| IMCR |
Immunocore Holdings Plc ADR |
32.50 |
+0.85 |
+2.69% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
954,700 |
| IMUX |
Immunic Inc |
14.80 |
-0.01 |
-0.07% |
08/06/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
130,100 |
| INAB |
In8Bio Inc |
1.4200 |
unch |
unch |
08/06/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
18,900 |
| INDI |
Indie Semiconductor Cl A |
4.33 |
-0.21 |
-4.63% |
08/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
8,460,000 |
| INDIW |
Indie Semiconductor WT |
1.2600 |
-0.0400 |
-3.08% |
08/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
6,300 |
| INGN |
Inogen Inc |
6.60 |
-0.05 |
-0.75% |
08/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
217,400 |
| INSG |
Inseego Corp |
8.87 |
-0.96 |
-9.77% |
08/06/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
430,400 |
| INSM |
Insmed Inc |
111.60 |
+4.60 |
+4.30% |
08/06/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
2,771,200 |
| INTS |
Intensity Therapeutics Inc |
4.24 |
+0.09 |
+2.17% |
08/06/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
142,900 |
| INVE |
Identiv Inc |
2.61 |
-0.04 |
-1.51% |
08/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
815,400 |
| IOVA |
Iovance Biotherapeutics Inc |
4.31 |
+0.34 |
+8.56% |
08/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
20,542,100 |
| IRON |
Disc Medicine Inc |
76.26 |
+1.31 |
+1.75% |
08/06/26 |
-- |
$-1.58 |
N/A |
N/A |
N/A |
985,600 |
| IRWD |
Ironwood Pharmaceuti |
4.33 |
+0.21 |
+5.10% |
08/06/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,651,100 |
| ITGR |
Integer Holdings Corp |
95.14 |
+0.57 |
+0.60% |
08/06/26 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
484,800 |
| JANX |
Janux Therapeutics Inc |
15.54 |
+0.88 |
+6.00% |
08/06/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
1,037,700 |
| JBI |
Janus International Group Inc |
5.35 |
-0.07 |
-1.29% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,237,700 |
| JBI.W |
Janus International Group Inc WT |
3.80 |
+0.12 |
+3.26% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
102,200 |
| JYNT |
The Joint Corp |
8.97 |
-0.01 |
-0.11% |
08/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
403,500 |
| KBCSY |
Kbc Group Sa ADR |
69.4000 |
+1.2910 |
+1.90% |
08/06/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
189,500 |
| KDK |
Kodiak AI Inc |
5.32 |
-0.21 |
-3.80% |
08/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,127,000 |
| KDP |
Keurig Dr Pepper Inc |
33.30 |
-0.07 |
-0.21% |
08/06/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
16,307,801 |
| KELYA |
Kelly Svcs Cl A |
13.08 |
-0.03 |
-0.23% |
08/06/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
264,600 |
| KINS |
Kingstone Cos Inc |
20.12 |
+0.43 |
+2.18% |
08/06/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
188,700 |
| KRMN |
Karman Holdings Inc |
56.37 |
+1.44 |
+2.62% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
3,251,700 |
| KRP |
Kimbell Royalty Partners |
14.49 |
-0.02 |
-0.14% |
08/06/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
372,300 |
| KRT |
Karat Packaging Inc |
34.25 |
+0.42 |
+1.24% |
08/06/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
161,100 |
| KTB |
Kontoor Brands Inc |
85.00 |
+1.19 |
+1.42% |
08/06/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,052,900 |
| KTOS |
Kratos Defense & Security Inc |
55.35 |
+2.31 |
+4.36% |
08/06/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
6,712,200 |
| KURA |
Kura Oncology |
11.10 |
+0.32 |
+2.97% |
08/06/26 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
1,889,400 |
| KVUE |
Kenvue Inc |
19.83 |
+0.50 |
+2.59% |
08/06/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
11,433,500 |
| LAND |
Gladstone Land Corp |
8.65 |
+0.02 |
+0.23% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
517,100 |
| LASR |
Nlight Inc |
63.25 |
-3.71 |
-5.54% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,045,800 |
| LCUT |
Lifetime Brands Inc |
8.56 |
+0.08 |
+0.94% |
08/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
143,200 |
| LDI |
Loandepot Inc Cl A |
1.2300 |
-0.0300 |
-2.38% |
08/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,258,500 |
| LEGH |
Legacy Housing Corp |
26.38 |
+0.27 |
+1.03% |
08/06/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
66,700 |
| LFST |
Lifestance Health Group Inc |
11.27 |
-0.16 |
-1.40% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
5,079,700 |
| LGND |
Ligand Pharm |
319.55 |
+7.54 |
+2.42% |
08/06/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
368,100 |
| LILA |
Liberty Latin America Cl A |
7.62 |
-0.30 |
-3.79% |
08/06/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,047,100 |
| LION |
Lionsgate Studios Corp |
14.66 |
-0.37 |
-2.46% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,240,300 |
| LIONW |
Lionheart III Corp WT |
0.1139 |
+0.0038 |
+3.45% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
182,100 |
| LLY |
Eli Lilly and Company |
1,213.91 |
+22.17 |
+1.86% |
08/06/26 |
-- |
$8.98 |
N/A |
N/A |
N/A |
3,297,400 |
| LLYVA |
Liberty Live Holdings Inc Series A |
104.11 |
+0.25 |
+0.24% |
08/06/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
323,000 |
| LLYVK |
Liberty Live Holdings Inc Series C |
108.00 |
+0.73 |
+0.68% |
08/06/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
464,300 |
| LNG |
Cheniere Energy |
245.97 |
+2.05 |
+0.84% |
08/06/26 |
-- |
$2.63 |
N/A |
N/A |
N/A |
1,736,600 |
| LNT |
Alliant Energy Corp |
78.03 |
+2.24 |
+2.96% |
08/06/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
2,563,200 |
| LONA |
Leonabio Inc |
8.87 |
+0.49 |
+5.85% |
08/06/26 |
-- |
$-1.90 |
N/A |
N/A |
N/A |
22,800 |
| LQDT |
Liquidity Services |
38.36 |
-0.34 |
-0.88% |
08/06/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
172,800 |
| LUNR |
Intuitive Machines Inc |
19.58 |
-0.62 |
-3.07% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
9,223,700 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
12,586,800 |
| LYV |
Live Nation Entertainment |
186.59 |
+2.61 |
+1.42% |
08/06/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
2,321,400 |
