| FHTX |
Foghorn Therapeutics Inc |
5.69 |
-0.16 |
-2.74% |
03/05/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
165,200 |
| GAP |
Gap Inc |
28.34 |
-0.33 |
-1.15% |
03/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
5,770,700 |
| GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
03/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
10,400 |
| GENK |
Gen Restaurant Group Inc Cl A |
2.04 |
+0.01 |
+0.49% |
03/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
37,600 |
| GRNT |
Granite Ridge Resources Inc |
5.01 |
+0.11 |
+2.24% |
03/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
622,900 |
| GWRE |
Guidewire Software Inc |
129.65 |
-9.27 |
-6.67% |
03/05/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
3,235,200 |
| HDSN |
Hudson Tech Inc |
7.54 |
+0.16 |
+2.17% |
03/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
231,500 |
| HPE |
Hewlett Packard Enterprise Comp |
21.86 |
+0.08 |
+0.37% |
03/05/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
7,240 |
| III |
Information Svcs Group |
5.41 |
-0.31 |
-5.42% |
03/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
394,900 |
| IMA |
Imagenebio Inc |
7.04 |
-0.05 |
-0.71% |
03/05/26 |
-- |
$-1.45 |
N/A |
N/A |
N/A |
26,200 |
| INUV |
Inuvo Inc |
1.8800 |
+0.0700 |
+3.87% |
03/05/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
7,458 |
| IOT |
Samsara Inc Cl A |
24.65 |
unch |
unch |
03/05/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
49,141 |
| JD |
Jd.com Inc ADR |
27.76 |
-0.28 |
-1.00% |
03/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
262,134 |
| JUSHF |
Jushi Holdings Inc |
0.5629 |
+0.0079 |
+1.42% |
03/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
348,600 |
| KR |
Kroger Company |
64.41 |
+0.24 |
+0.37% |
03/05/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
2,909 |
| KRO |
Kronos Worldwide Inc |
5.89 |
unch |
unch |
03/05/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
1,159 |
| LOCO |
El Pollo Loco |
10.26 |
-0.10 |
-0.97% |
03/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
220,600 |
| LODE |
Comstock Inc |
2.93 |
-0.01 |
-0.34% |
03/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
14,148 |
| LXRX |
Lexicon Pharmaceutcl |
1.2700 |
-0.0100 |
-0.78% |
03/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
3,759 |
| M |
Macy's Inc |
21.30 |
+0.07 |
+0.33% |
03/05/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
502 |
| MCHX |
Marchex Inc |
1.6500 |
-0.0300 |
-1.79% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
53,100 |
| MEOH |
Methanex Corp |
49.31 |
+1.51 |
+3.16% |
03/05/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
817,800 |
| MKKGY |
Merck Kgaa ADR |
28.9300 |
-0.9500 |
-3.18% |
03/05/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
46,300 |
| MNMD |
Mind Medicine Mindmed Inc |
15.02 |
+0.15 |
+1.01% |
03/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
2,061,900 |
| MOLN |
Molecular Partners Ag ADR |
4.51 |
-0.06 |
-1.42% |
03/05/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
7,800 |
| MRX |
Marex Group Plc |
38.99 |
-0.29 |
-0.74% |
03/05/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
692,700 |
| MYE |
Myers Industries |
21.16 |
+0.24 |
+1.15% |
03/05/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
195,500 |
| NCMI |
National Cinemedia |
3.60 |
-0.08 |
-2.17% |
03/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
426,400 |
| NUVB |
Nuvation Bio Inc |
5.95 |
+0.05 |
+0.85% |
03/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
9,535 |
| NXTC |
Nextcure Inc |
11.20 |
+0.27 |
+2.47% |
03/05/26 |
-- |
$-2.26 |
N/A |
N/A |
N/A |
41,200 |
| OMDA |
Omada Health Inc |
13.75 |
+0.57 |
+4.32% |
03/05/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
10,889 |
| ORKA |
Oruka Therapeutics Inc |
34.55 |
+0.25 |
+0.73% |
03/05/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
394,700 |
| PHAT |
Phathom Pharmaceuticals Inc |
14.01 |
+0.20 |
+1.45% |
03/05/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
6,494 |
| PROF |
Profound Medical Corp |
7.06 |
-0.70 |
-9.02% |
03/05/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
332,900 |
| PROP |
Prairie Operating CO |
1.7554 |
-0.0046 |
-0.26% |
03/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
7,583 |
| PRTH |
Priority Techno Holdings Inc |
5.58 |
-0.30 |
-5.10% |
03/05/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
605,800 |
| RAPT |
Rapt Therapeutics Inc |
57.75 |
+0.07 |
+0.12% |
03/05/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
4,874,300 |
| REVB |
Revelation Biosciences Inc |
1.8168 |
+0.1468 |
+8.79% |
03/05/26 |
-- |
$-3.66 |
N/A |
N/A |
N/A |
161,992 |
| REVBW |
Revelation Biosciences Inc WT |
0.0091 |
-0.0024 |
-20.87% |
03/05/26 |
-- |
$-3.66 |
N/A |
N/A |
N/A |
100,800 |
| SAMG |
Silvercrest Ast Cm A |
14.48 |
-0.34 |
-2.29% |
03/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
24,800 |
| SERV |
Serve Robotics Inc |
10.70 |
-0.09 |
-0.88% |
03/05/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
42,900 |
| SHIP |
Seanergy Maritime Hl |
10.66 |
-0.20 |
-1.84% |
03/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
116,100 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
03/05/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
24,200 |
| SLDB |
Solid Biosciences Inc |
6.41 |
-0.13 |
-1.99% |
03/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
299 |
| SOBO |
South Bow Corp |
28.78 |
+0.47 |
+1.66% |
03/05/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
598,200 |
| STVN |
Stevanato Group S.P.A. |
14.94 |
-0.79 |
-5.02% |
03/05/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,290,400 |
| SUNS |
Sunrise Realty Trust |
9.38 |
-0.15 |
-1.57% |
03/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
66,900 |
| TPB |
Turning Point Brands |
126.67 |
+1.60 |
+1.28% |
03/05/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
406,900 |
| TRC |
Tejon Ranch Company |
16.21 |
+0.01 |
+0.06% |
03/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
96,100 |
| TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
03/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
50,600 |
