| THO |
Thor Industries |
118.06 |
-0.17 |
-0.14% |
03/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
137,379 |
| TPVG |
Triplepoint Venture Growth Bdc |
5.86 |
+0.08 |
+1.38% |
03/04/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
218,808 |
| TRMLF |
Tourmaline Oil Corp |
45.1400 |
+0.5150 |
+1.15% |
03/04/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
17,207 |
| VBNK |
Versabank |
15.95 |
+0.05 |
+0.31% |
03/04/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
40,058 |
| VEEV |
Veeva Systems Inc |
189.89 |
-0.91 |
-0.48% |
03/04/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
1,517,820 |
| VET |
Vermilion Energy Inc |
10.20 |
+0.19 |
+1.90% |
03/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,446,345 |
| VSCO |
Victorias Secret & Co. |
58.87 |
-1.10 |
-1.83% |
03/04/26 |
-- |
$2.46 |
N/A |
N/A |
N/A |
774,050 |
| YEXT |
Yext Inc |
4.96 |
-0.28 |
-5.34% |
03/04/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,367,998 |
| YMM |
Full Truck Alliance Ltd ADR |
9.85 |
-0.13 |
-1.30% |
03/04/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,063,183 |
| ZS |
Zscaler Inc |
184.30 |
-3.75 |
-1.99% |
03/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,343,246 |
| ZYME |
Zymeworks Inc |
22.69 |
-0.75 |
-3.20% |
03/04/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
261,055 |
| ACET |
Adicet Bio Inc |
7.46 |
-0.24 |
-3.12% |
03/05/26 |
-- |
$-3.22 |
N/A |
N/A |
N/A |
62,809 |
| AFLYY |
Air France ADR |
1.2600 |
-0.0335 |
-2.59% |
03/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
33,630 |
| AKA |
A.K.A. Brands Holding Corp |
10.96 |
+0.17 |
+1.62% |
03/05/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
110 |
| ALXO |
Alx Oncology Holdings Inc |
1.9900 |
+0.1200 |
+6.42% |
03/05/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
562,659 |
| AOUT |
American Outdoor Brands Inc |
9.80 |
+0.39 |
+4.14% |
03/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
55,751 |
| APEI |
American Public Education |
43.28 |
+1.69 |
+4.06% |
03/05/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
91,176 |
| ARCT |
Arcturus Therapeutics Ltd |
7.26 |
-0.06 |
-0.82% |
03/05/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
302,181 |
| ASLE |
Aersale Corp |
7.22 |
-0.29 |
-3.86% |
03/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
81,057 |
| ASLEW |
Aersale Corp WT |
6.48 |
+0.17 |
+2.69% |
03/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
48,400 |
| ASUR |
Asure Software |
9.34 |
-0.15 |
-1.58% |
03/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
45,375 |
| AVIR |
Atea Pharmaceuticals Inc |
4.03 |
-0.05 |
-1.23% |
03/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
270,982 |
| BBAI |
Bigbear.Ai Holdings Inc |
4.43 |
-0.52 |
-10.51% |
03/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
38,307,340 |
| BCIC |
Bcp Investment Corporation |
12.20 |
+0.11 |
+0.91% |
03/05/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
20,403 |
| BDTX |
Black Diamond Therapeutics Inc |
2.33 |
-0.19 |
-7.54% |
03/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
585,818 |
| BJ |
Bj's Wholesale Club Holdings Inc |
99.68 |
+3.88 |
+4.05% |
03/05/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
1,310,350 |
| BKSY |
Blacksky Technology Inc |
20.31 |
-3.39 |
-14.30% |
03/05/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,603,956 |
| BTSG |
Brightspring Health Services Inc |
37.74 |
-1.28 |
-3.28% |
03/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
718,141 |
| BURL |
Burlington Stores Inc |
294.80 |
-5.63 |
-1.87% |
03/05/26 |
-- |
$4.70 |
N/A |
N/A |
N/A |
450,506 |
| CANG |
Cango Inc Cl A |
1.1300 |
-0.0500 |
-4.24% |
03/05/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
772,990 |
| CBRL |
Cracker Barrel |
33.21 |
+1.08 |
+3.36% |
03/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
737,712 |
| CHMI |
Cherry Hill Mortgage Investmen |
2.57 |
-0.04 |
-1.66% |
03/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
142,037 |
| CLAR |
Clarus Corp |
3.66 |
-0.08 |
-2.14% |
03/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
49,828 |
| CNQ |
Canadian Natural Resources |
38.40 |
+0.92 |
+2.45% |
03/05/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
4,498,360 |
| COO |
Cooper Companies |
81.02 |
+1.69 |
+2.13% |
03/05/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
639,393 |
| COOK |
Traeger Inc |
1.0401 |
-0.0399 |
-3.69% |
03/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
90,235 |
| COST |
Costco Wholesale |
988.15 |
+10.23 |
+1.05% |
03/05/26 |
After Close |
$4.51 |
N/A |
N/A |
N/A |
1,211,889 |
| CTMX |
Cytomx Thera |
5.70 |
-0.37 |
-6.10% |
03/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,804,932 |
| CTNM |
Contineum Therapeutics Inc |
14.26 |
-0.95 |
-6.25% |
03/05/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
37,037 |
| DCTH |
Delcath Systems Inc |
9.44 |
-0.53 |
-5.32% |
03/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
322,260 |
| DDL |
Dingdong [Cayman] Ltd ADR |
3.09 |
-0.10 |
-3.13% |
03/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,970,472 |
| DFTX |
DeFinium Therapeutics Inc |
16.58 |
-1.32 |
-7.37% |
03/05/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
1,150,668 |
| DHLGY |
Deutsche Post Ag ADR |
58.4600 |
+1.6000 |
+2.81% |
03/05/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
5,737,425 |
| DLAKY |
Deutsche Lufthansa S ADR |
10.6160 |
+0.0460 |
+0.44% |
03/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
28,796 |
| DOMO |
Domo Inc Cl B |
5.16 |
-0.11 |
-2.09% |
03/05/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
436,804 |
| DSGR |
Distribution Solutions Group Inc |
29.58 |
+0.18 |
+0.61% |
03/05/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
55,102 |
| DXPE |
Dxp Enterprise |
136.78 |
-1.00 |
-0.73% |
03/05/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
28,416 |
| ERO |
Ero Copper Corp |
34.42 |
-2.46 |
-6.67% |
03/05/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
1,282,004 |
| EXOD |
Exodus Movement Inc |
10.28 |
-0.19 |
-1.81% |
03/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
65,382 |
| FDUS |
Fidus Investment Cor |
18.91 |
-0.15 |
-0.79% |
03/05/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
122,985 |
