| ACDC |
Profrac Holding Corp. Cl A |
5.15 |
-0.34 |
-6.19% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,070,300 |
| ACDCW |
Profrac Holding Corp. WT |
0.0028 |
-0.0002 |
-6.67% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
497,200 |
| ACET |
Adicet Bio Inc |
9.00 |
+0.38 |
+4.41% |
08/06/26 |
-- |
$-2.42 |
N/A |
N/A |
N/A |
101,100 |
| ACHV |
Achieve Life Sciences Inc |
6.40 |
unch |
unch |
08/06/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,712,900 |
| ACIW |
Aci Worldwide Inc |
54.88 |
+2.35 |
+4.47% |
08/06/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,231,000 |
| ACRS |
Aclaris Therapts |
5.56 |
+0.22 |
+4.12% |
08/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,943,000 |
| ADV |
Advantage Solutions Inc |
38.86 |
-5.35 |
-12.10% |
08/06/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
103,800 |
| AEYE |
Audioeye Inc |
6.51 |
+0.17 |
+2.68% |
08/06/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
158,800 |
| AFL |
Aflac Inc |
120.88 |
+2.39 |
+2.02% |
08/06/26 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
1,762,500 |
| AGM |
Federal Agricultural Mortgage Corp |
200.94 |
-2.17 |
-1.07% |
08/06/26 |
-- |
$4.98 |
N/A |
N/A |
N/A |
132,900 |
| AGO |
Assured Guaranty Ltd |
83.67 |
+2.28 |
+2.80% |
08/06/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
325,300 |
| AHR |
American Healthcare REIT Inc |
55.04 |
+1.39 |
+2.59% |
08/06/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
4,863,700 |
| AIG |
American International Group |
79.39 |
+2.80 |
+3.66% |
08/06/26 |
After Close |
$1.92 |
N/A |
N/A |
N/A |
3,491,800 |
| AIG.W |
American Intl Group Inc WT [Aig/W] |
0.05 |
-0.02 |
-35.43% |
08/06/26 |
After Close |
$1.92 |
N/A |
N/A |
N/A |
8,623,200 |
| AKAM |
Akamai Technologies |
113.17 |
+0.36 |
+0.32% |
08/06/26 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
4,091,900 |
| AKBA |
Akebia Therapeutics |
1.2400 |
+0.0300 |
+2.48% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,198,600 |
| ALDX |
Aldeyra Therapeu |
2.27 |
-0.16 |
-6.58% |
08/06/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,118,600 |
| ALEC |
Alector Inc |
2.06 |
+0.05 |
+2.49% |
08/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
394,000 |
| ALRM |
Alarm.com |
49.69 |
+1.19 |
+2.45% |
08/06/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
388,500 |
| ALTG |
Alta Equipment Group Inc |
6.19 |
+0.11 |
+1.81% |
08/06/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
215,000 |
| AMKBY |
A.P Moller-Mrs ADR |
12.4500 |
+0.5400 |
+4.53% |
08/06/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
150,600 |
| AMLX |
Amylyx Pharmaceuticals Inc |
18.27 |
+0.32 |
+1.78% |
08/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,392,700 |
| AMN |
Amn Healthcare Services Inc |
34.75 |
+1.51 |
+4.54% |
08/06/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
862,600 |
| AMPH |
Amphastar Pharma |
19.64 |
-0.46 |
-2.29% |
08/06/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
315,700 |
| AMPX |
Amprius Technologies Inc |
12.38 |
-1.21 |
-8.90% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
8,314,200 |
| AMTX |
Aemetis Inc |
1.6500 |
+0.0600 |
+3.77% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
909,000 |
| AMVOY |
Aumovio Se ADR |
8.7980 |
+0.2780 |
+3.26% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,500 |
| AORT |
Artivion Inc |
23.97 |
+0.42 |
+1.78% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
698,400 |
| APPN |
Appian Corp Cl A |
24.40 |
+0.64 |
+2.69% |
08/06/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
728,900 |
| ARHS |
Arhaus Inc Cl A |
8.62 |
+0.03 |
+0.35% |
08/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,538,200 |
| ARIS |
Aris Mining Corp |
16.00 |
+1.38 |
+9.44% |
08/06/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
1,990,400 |
| ARLO |
Arlo Technologies Inc |
12.98 |
-0.57 |
-4.21% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,223,600 |
| ARRY |
Array Technologies Inc |
6.97 |
-0.20 |
-2.79% |
08/06/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
5,606,200 |
| ARWR |
Arrowhead Pharma |
83.99 |
+3.55 |
+4.41% |
08/06/26 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
1,703,300 |
| ASAIY |
Sendas Distribudra ADR |
8.3600 |
+0.0900 |
+1.09% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
8,600 |
| ASND |
Ascendis Pharma ADR |
274.50 |
+6.71 |
+2.51% |
08/06/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
552,400 |
| ASPN |
Aspen Aerogels Inc |
5.58 |
-0.35 |
-5.90% |
08/06/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,513,200 |
| ASTH |
Astrana Health Inc |
49.17 |
-0.64 |
-1.28% |
08/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,051,900 |
| ATLC |
Atlanticus Holdings Corp |
96.40 |
-7.35 |
-7.08% |
08/06/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
205,100 |
| ATNI |
Atn International |
24.81 |
-1.63 |
-6.16% |
08/06/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
74,700 |
| ATS |
Ats Corp Cda |
27.68 |
-0.49 |
-1.74% |
08/06/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
189,100 |
| ATYR |
Atyr Pharma Inc |
0.5925 |
+0.0027 |
+0.46% |
08/06/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,476,500 |
| AVAH |
Aveanna Healthcare Holdings Inc |
9.10 |
+0.24 |
+2.71% |
08/06/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
2,548,200 |
| AVIR |
Atea Pharmaceuticals Inc |
4.98 |
+0.20 |
+4.18% |
08/06/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
415,100 |
| AVPT |
Avepoint Inc Cl A |
11.46 |
+0.02 |
+0.17% |
08/06/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,566,900 |
| AVPTW |
Avepoint Inc WT |
5.15 |
-1.50 |
-22.56% |
08/06/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
60,800 |
| AVTX |
Avalo Therapeutics Inc |
18.84 |
+1.55 |
+8.96% |
08/06/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
1,815,800 |
| BAER |
Bridger Aerospace Group Holdings Inc |
1.9600 |
+0.0300 |
+1.55% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
511,200 |
| BAERW |
Bridger Aerospace Group Holdings WT |
0.2900 |
+0.0100 |
+3.57% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
46,900 |
| BAK |
Braskem S.A. ADR |
2.45 |
+0.10 |
+4.26% |
08/06/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
1,511,200 |