| TRNS |
Transcat Inc |
89.03 |
-3.68 |
-3.97% |
08/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
117,500 |
| TSAT |
Telesat Corp Cl A |
46.23 |
-0.65 |
-1.39% |
08/05/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
151,900 |
| TSQ |
Townsquare Media Llc |
7.25 |
+0.11 |
+1.54% |
08/05/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
90,400 |
| TSSI |
Tss Inc |
11.21 |
-0.57 |
-4.84% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
799,200 |
| TVTX |
Travere Therapeutics Inc |
56.92 |
+0.58 |
+1.03% |
08/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,698,900 |
| U |
Unity Software Inc |
29.32 |
-0.87 |
-2.88% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
7,667,900 |
| UBER |
UBER Technologies Inc |
74.43 |
+1.77 |
+2.44% |
08/05/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
14,097,400 |
| UGI |
Ugi Corp |
35.15 |
+0.79 |
+2.30% |
08/05/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,124,400 |
| UHAL |
U-Haul Holding Company |
67.58 |
+1.12 |
+1.69% |
08/05/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
202,900 |
| UMH |
Umh Properties |
15.52 |
+0.24 |
+1.57% |
08/05/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
572,800 |
| UPB |
Upstream Bio Inc |
7.51 |
+0.23 |
+3.16% |
08/05/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
363,200 |
| USAC |
USA Compression Partners LP |
26.36 |
+0.26 |
+1.00% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
168,000 |
| USIO |
Usio Inc |
2.48 |
-0.07 |
-2.75% |
08/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
110,700 |
| USPH |
U.S. Physical Therapy |
72.35 |
+1.04 |
+1.46% |
08/05/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
386,500 |
| UTI |
Universal Technical Institute Inc |
48.24 |
+1.22 |
+2.59% |
08/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,032,400 |
| UUUU |
Energy Fuels Inc |
13.81 |
-0.41 |
-2.88% |
08/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
8,086,900 |
| UVV |
Universal Corp |
51.62 |
-0.46 |
-0.88% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
231,500 |
| VCYT |
Veracyte Inc |
57.08 |
-2.77 |
-4.63% |
08/05/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,150,100 |
| VECO |
Veeco Instrument |
57.49 |
-13.03 |
-18.48% |
08/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,673,800 |
| VERX |
Vertex Inc Cl A |
12.85 |
+0.33 |
+2.64% |
08/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,448,500 |
| VIR |
Vir Biotechnology Inc |
10.04 |
+0.48 |
+5.02% |
08/05/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
1,159,800 |
| VLN |
Valens Semiconductor Ltd |
2.07 |
-0.16 |
-7.17% |
08/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,807,700 |
| VLN.W |
Valens Semiconductor Ltd WT |
0.0213 |
+0.0001 |
+0.47% |
08/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
13,500 |
| VMD |
Viemed Healthcare Inc |
12.02 |
+0.28 |
+2.39% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
377,100 |
| VRDN |
Viridian Therapeutics Inc |
19.40 |
+0.92 |
+4.98% |
08/05/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
1,950,300 |
| VRRM |
Verra Mobility Corp |
4.30 |
+0.08 |
+1.90% |
08/05/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
4,235,200 |
| VSH |
Vishay Intertechnology |
45.92 |
-5.29 |
-10.33% |
08/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
10,197,500 |
| VVV |
Valvoline Inc |
39.08 |
+0.93 |
+2.44% |
08/05/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
2,813,800 |
| VYGR |
Voyager Therapeut |
3.78 |
+0.18 |
+5.00% |
08/05/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,119,600 |
| WBI |
Waterbridge Infrastructure Llc Cl A |
31.29 |
-0.28 |
-0.89% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,086,300 |
| WES |
Western Midstream Partners LP |
43.67 |
+0.54 |
+1.25% |
08/05/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
558,300 |
| WIX |
Wix.com Ltd |
49.35 |
+0.47 |
+0.96% |
08/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,352,700 |
| WTS |
Watts Water Technologies |
368.55 |
-12.65 |
-3.32% |
08/05/26 |
-- |
$3.33 |
N/A |
N/A |
N/A |
421,000 |
| WWW |
Wolverine World Wide |
16.53 |
+0.41 |
+2.54% |
08/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
859,500 |
| XNCR |
Xencor Inc |
15.00 |
-0.38 |
-2.47% |
08/05/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
919,400 |
| XPEL |
Xpel Technologies |
48.52 |
-0.40 |
-0.82% |
08/05/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
207,700 |
| XPER |
Xperi Inc |
8.20 |
-0.44 |
-5.09% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
407,600 |
| XPL |
Solitario Resources Corp |
0.7500 |
+0.0350 |
+4.90% |
08/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
126,700 |
| XYZ |
Block Inc |
78.83 |
+1.70 |
+2.20% |
08/05/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
5,481,400 |
| XZO |
Exzeo Group Inc |
18.69 |
+0.70 |
+3.89% |
08/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
251,200 |
| Z |
Zillow Group Cl C |
33.43 |
+0.41 |
+1.24% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
4,114,500 |
| ZD |
Ziff Davis Inc |
52.43 |
+0.46 |
+0.89% |
08/05/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
622,800 |
| ZG |
Zillow Grp Inc Cl A |
33.42 |
+0.77 |
+2.36% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,417,400 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
4.46 |
+0.11 |
+2.41% |
08/05/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
583,600 |
| ZVIA |
Zevia Pbc Cl A |
1.7500 |
-0.0500 |
-2.78% |
08/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,481,200 |
| AAOI |
Applied Optoelect |
120.95 |
-18.05 |
-12.99% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
16,036,500 |
| AAWH |
Ascend Wellness Holdngs A |
0.4713 |
-0.0287 |
-5.74% |
08/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
7,400 |
| ABCL |
Abcellera Biologics Inc |
8.11 |
+0.51 |
+6.71% |
08/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
8,464,199 |
| ABX |
Abacus Global Management Inc |
11.86 |
+0.18 |
+1.54% |
08/06/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
578,700 |
| ACA |
Arcosa Inc |
144.97 |
+0.31 |
+0.21% |
08/06/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,343,700 |
