| CMPOW |
Composecure Inc WT |
12.15 |
+0.28 |
+2.35% |
03/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
67,900 |
| CPB |
The Campbell's Company |
28.47 |
+1.57 |
+5.84% |
03/04/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
5,527,105 |
| CULP |
Culp Inc |
3.45 |
-0.01 |
-0.29% |
03/04/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
15,117 |
| DAKT |
Daktronics Inc |
23.81 |
-0.45 |
-1.85% |
03/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
198,226 |
| DIN |
Dineequity Inc |
35.19 |
+0.34 |
+0.98% |
03/04/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
165,391 |
| DSGX |
Descartes Sys Group |
66.90 |
+0.54 |
+0.81% |
03/04/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
643,130 |
| EDIT |
Editas Medicine |
1.94 |
-0.12 |
-5.83% |
03/04/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
715,528 |
| EHAB |
Enhabit Inc |
11.04 |
+0.22 |
+2.03% |
03/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
219,811 |
| EYPT |
Eyepoint Inc |
12.15 |
-0.65 |
-5.08% |
03/04/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
343,268 |
| FATE |
Fate Therapeutics |
1.1050 |
-0.0550 |
-4.74% |
03/04/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
714,341 |
| FRGE |
Forge Global Hldgs Inc |
44.70 |
+0.04 |
+0.09% |
03/04/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
83,834 |
| GPGI |
Gpgi Inc |
21.81 |
-1.72 |
-7.31% |
03/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,016,254 |
| GPRK |
Geopark Hlds Lmtd |
8.13 |
+0.07 |
+0.87% |
03/04/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
314,231 |
| GSL |
Global Ship Lease Inc |
35.90 |
-1.49 |
-3.99% |
03/04/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
179,283 |
| GWRS |
Global Water Reso |
8.67 |
-0.01 |
-0.12% |
03/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
12,292 |
| HIPO |
Hippo Holdings Inc |
29.60 |
-0.61 |
-2.02% |
03/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
29,957 |
| INVE |
Identiv Inc |
3.36 |
+0.03 |
+0.90% |
03/04/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
6,396 |
| KMDA |
Kamada Ltd |
7.98 |
-0.21 |
-2.56% |
03/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
54,623 |
| LPSN |
Liveperson Inc |
3.04 |
-0.01 |
-0.33% |
03/04/26 |
-- |
$-2.10 |
N/A |
N/A |
N/A |
60,759 |
| MDB |
Mongodb Inc Cl A |
323.42 |
-22.64 |
-6.54% |
03/04/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,297,627 |
| MEI |
Methode Electronics |
8.43 |
-0.05 |
-0.59% |
03/04/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
182,252 |
| MG |
Mistras Group Inc |
14.36 |
-0.14 |
-0.97% |
03/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
58,084 |
| MLR |
Miller Industries |
43.97 |
+0.93 |
+2.16% |
03/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
14,836 |
| MRMD |
Marimed Inc |
0.0860 |
-0.0031 |
-3.48% |
03/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
91,657 |
| MRVL |
Marvell Technology Inc |
72.44 |
-3.10 |
-4.10% |
03/04/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
7,624,380 |
| NAT |
Nordic American Tanker Shipping Ltd |
4.20 |
-0.04 |
-0.94% |
03/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,283,145 |
| NEXN |
Nexxen International Ltd ADR |
5.91 |
+0.19 |
+3.32% |
03/04/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
239,220 |
| NNBR |
NN Inc |
1.5900 |
+0.0200 |
+1.27% |
03/04/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
144,262 |
| OCGN |
Ocugen Inc |
1.4000 |
-0.1100 |
-7.28% |
03/04/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,400,871 |
| OKTA |
Okta Inc Cl A |
82.28 |
-0.03 |
-0.04% |
03/04/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
1,552,176 |
| OLP |
One Liberty Properties |
22.47 |
+0.59 |
+2.70% |
03/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
37,383 |
| OPFI |
Oppfi Inc |
9.02 |
-0.13 |
-1.42% |
03/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
415,717 |
| REAX |
Real Brokerage Inc |
3.18 |
-0.07 |
-2.15% |
03/04/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
903,931 |
| REI |
Ring Energy Inc |
1.2000 |
+0.0100 |
+0.84% |
03/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,225,972 |
| REPX |
Riley Exploration Permian Inc |
28.55 |
+0.28 |
+0.99% |
03/04/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
182,250 |
| REVG |
Rev Group Inc |
63.90 |
-1.30 |
-1.99% |
03/04/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,559,500 |
| RGTI |
Rigetti Computing Inc |
16.39 |
-1.82 |
-9.99% |
03/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
21,114,255 |
| RGTIW |
Rigetti Computing Inc WT |
5.89 |
-1.70 |
-22.40% |
03/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
208,115 |
| RSKD |
Riskified Ltd Cl A |
4.30 |
+0.04 |
+0.94% |
03/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
421,467 |
| RYAM |
Rayonier Advanced Materials Inc |
7.97 |
-0.01 |
-0.13% |
03/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
234,976 |
| SCRYY |
Scor Se |
3.5300 |
+0.1900 |
+5.69% |
03/04/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,911 |
| SES |
Ses AI Corp |
1.86 |
-0.30 |
-13.72% |
03/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
4,623,428 |
| SES.W |
Ses AI Corp WT |
0.2688 |
-0.0312 |
-10.40% |
03/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
66,903 |
| SGHT |
Sight Sciences Inc |
6.26 |
-0.21 |
-3.25% |
03/04/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
112,725 |
| SMRT |
Smartrent Inc |
1.6750 |
-0.0350 |
-2.05% |
03/04/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
749,959 |
| SNBR |
Sleep Number Corp |
13.04 |
+1.23 |
+10.41% |
03/04/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
567,917 |
| SSYS |
Stratasys Ltd |
10.49 |
-0.45 |
-4.11% |
03/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
439,896 |
| SVCO |
Silvaco Group Inc |
3.90 |
-0.24 |
-5.80% |
03/04/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
193,569 |
| TARA |
Artara Therapeutics Inc |
6.57 |
-0.18 |
-2.67% |
03/04/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
388,996 |
| TCRX |
Tscan Therapeutics Inc |
0.9655 |
-0.0303 |
-3.04% |
03/04/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
245,729 |
