| SERA |
Sera Prognostics Inc Cl A |
2.00 |
-0.03 |
-1.48% |
08/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
25,900 |
| SHOP |
Shopify Inc |
119.46 |
-2.17 |
-1.78% |
08/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
6,761,700 |
| SITM |
Sitime Corp |
601.66 |
-102.18 |
-14.52% |
08/05/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
851,900 |
| SKYT |
Skywater Technology Inc |
34.24 |
-0.58 |
-1.67% |
08/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
794,800 |
| SLDP |
Solid Power Inc Cl A |
2.52 |
-0.07 |
-2.70% |
08/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,701,100 |
| SLDPW |
Solid Power Inc WT |
0.0950 |
+0.0147 |
+18.31% |
08/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
63,400 |
| SMA |
Smartstop Self Storage REIT Inc |
33.67 |
+0.39 |
+1.17% |
08/05/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
882,300 |
| SMERY |
Siemens Energy Ag ADR |
37.8900 |
+1.0500 |
+2.85% |
08/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
592,700 |
| SMR |
Nuscale Power Corp |
9.76 |
-0.39 |
-3.84% |
08/05/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
28,189,000 |
| SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
08/05/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
141,200 |
| SMRT |
Smartrent Inc |
1.1500 |
-0.0200 |
-1.71% |
08/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,563,000 |
| SMSI |
Smith Micro Software |
2.59 |
+0.04 |
+1.57% |
08/05/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
20,000 |
| SOBO |
South Bow Corp |
34.37 |
-0.08 |
-0.23% |
08/05/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,161,800 |
| SOLS |
Solstice Advanced Materials Inc |
80.19 |
-2.76 |
-3.33% |
08/05/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,953,800 |
| SONO |
Sonos Inc |
13.62 |
+0.22 |
+1.64% |
08/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,760,200 |
| SPCE |
Virgin Galactic Holdings Inc |
2.70 |
-0.08 |
-2.88% |
08/05/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
14,695,800 |
| SPT |
Sprout Social Inc Cl A |
8.08 |
+0.09 |
+1.13% |
08/05/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,486,000 |
| SRI |
Stoneridge Inc |
6.93 |
-0.29 |
-4.02% |
08/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
184,100 |
| SRPT |
Sarepta Therapeutics |
19.28 |
+1.08 |
+5.93% |
08/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
4,358,100 |
| SRRK |
Scholar Rock Holding Corp |
54.88 |
+2.04 |
+3.86% |
08/05/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
1,726,000 |
| SSMXY |
Sysmex Corp Unsp/Asdr |
9.4500 |
+0.4700 |
+5.23% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
117,100 |
| STAA |
Staar Surgical Company |
27.79 |
-0.36 |
-1.28% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
508,700 |
| STE |
Steris Corp |
218.20 |
+5.90 |
+2.78% |
08/05/26 |
-- |
$2.52 |
N/A |
N/A |
N/A |
525,300 |
| SVCO |
Silvaco Group Inc |
11.10 |
-1.69 |
-13.21% |
08/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
846,800 |
| SWSSF |
Swiss Wtr Decaffinated Coffee Inc |
4.2000 |
+0.2600 |
+6.60% |
08/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,000 |
| SWX |
Southwest Gas Corp |
89.81 |
+1.30 |
+1.47% |
08/05/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
577,200 |
| SYM |
Symbotic Inc |
42.74 |
-2.22 |
-4.94% |
08/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,695,900 |
| TACT |
Transact Tech Inc |
5.07 |
-0.53 |
-9.55% |
08/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
29,400 |
| TALO |
Talos Energy Inc |
13.59 |
+0.12 |
+0.89% |
08/05/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
2,335,600 |
| TARS |
Tarsus Pharmaceuticals Inc |
65.44 |
+4.55 |
+7.47% |
08/05/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,785,600 |
| TBLA |
Taboola.com Ltd |
5.14 |
-0.06 |
-1.15% |
08/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,214,700 |
| TBLAW |
Taboola.com Ltd WT |
0.0004 |
-0.0021 |
-84.00% |
08/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
724,600 |
| TECH |
Bio-Techne Corp |
70.83 |
-0.17 |
-0.24% |
08/05/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
7,826,200 |
| TFPM |
Triple Flag Precious Metals Corp |
31.49 |
+1.31 |
+4.34% |
08/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,349,900 |
| TGB |
Trekor Metals Limited |
6.93 |
-0.07 |
-1.00% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
7,961,300 |
| TKO |
Tko Group Holdings Cl A |
194.42 |
-8.01 |
-3.96% |
08/05/26 |
-- |
$1.72 |
N/A |
N/A |
N/A |
1,500,600 |
| TNC |
Tennant Company |
87.48 |
+1.41 |
+1.64% |
08/05/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
135,000 |
| TNYA |
Tenaya Therapeutics Inc |
0.7869 |
+0.0410 |
+5.50% |
08/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,180,000 |
| TPB |
Turning Point Brands |
85.94 |
-1.43 |
-1.64% |
08/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
457,400 |
| TPC |
Tutor Perini Corp |
76.75 |
-2.76 |
-3.47% |
08/05/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
490,600 |
| TPG |
Tpg Inc Cl A |
41.43 |
+0.93 |
+2.30% |
08/05/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
1,683,300 |
| TPG.W |
Tpg Pace Beneficial Fin Corp WT [Tpgy/W] |
0.0034 |
-0.0766 |
-95.75% |
08/05/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
145,400 |
| TPL |
Texas Pacific Land Trust |
407.20 |
-7.82 |
-1.88% |
08/05/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
486,600 |
| TPVG |
Triplepoint Venture Growth Bdc |
4.92 |
-0.15 |
-2.96% |
08/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
171,100 |
| TRDA |
Entrada Therapeutics Inc |
7.72 |
+0.13 |
+1.71% |
08/05/26 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
360,800 |
| TRI |
Thomson Reuters Corp |
89.21 |
+4.30 |
+5.06% |
08/05/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
1,905,100 |
| TRI.W |
Tristar Acquisition I Corp WT [Tris/W] |
0.2160 |
+0.0310 |
+16.76% |
08/05/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
300 |
| TRIN |
Trinity Capital Inc |
17.79 |
-0.11 |
-0.61% |
08/05/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
961,200 |
| TRMB |
Trimble Navigation |
53.04 |
+0.46 |
+0.87% |
08/05/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
3,028,800 |
| TRNO |
Terreno Realty Corp |
67.33 |
+1.32 |
+2.00% |
08/05/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,405,900 |