| MDV |
Modiv Inc Cl C |
15.19 |
-0.01 |
-0.06% |
03/03/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
12,873 |
| MEC |
Mayville Engineering Company |
19.50 |
+0.07 |
+0.36% |
03/03/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
78,957 |
| MFIN |
Medallion Fin Corp |
10.34 |
-0.03 |
-0.29% |
03/03/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
10,219 |
| NAGE |
Niagen Bioscience Inc |
5.54 |
-0.14 |
-2.46% |
03/03/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
373,584 |
| NPCE |
Neuropace Inc |
15.91 |
-0.27 |
-1.67% |
03/03/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
106,897 |
| NYAX |
Nayax Ltd |
56.38 |
+1.38 |
+2.51% |
03/03/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
9,660 |
| OLPX |
Olaplex Holdings Inc |
1.5650 |
+0.0350 |
+2.29% |
03/03/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
469,375 |
| ONON |
On Holding Ag Cl A |
44.02 |
-0.11 |
-0.25% |
03/03/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,757,852 |
| OOMA |
Ooma Inc |
11.51 |
+0.02 |
+0.17% |
03/03/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
78,993 |
| ORN |
Orion Group Holdings Inc |
12.36 |
-0.79 |
-6.01% |
03/03/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
160,254 |
| OWLT |
Owlet Inc |
11.65 |
-1.23 |
-9.55% |
03/03/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
113,967 |
| PASG |
Passage Bio Inc |
10.60 |
-0.39 |
-3.55% |
03/03/26 |
-- |
$-2.19 |
N/A |
N/A |
N/A |
27,844 |
| PMTS |
CPI Card Group |
13.31 |
+0.14 |
+1.06% |
03/03/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
4,139 |
| PSFE |
Paysafe Ltd |
6.70 |
+0.08 |
+1.21% |
03/03/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
337,328 |
| QXO |
Qxo Inc |
22.40 |
-0.44 |
-1.93% |
03/03/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,960,595 |
| RIGL |
Rigel Pharmaceuticals |
34.98 |
-1.22 |
-3.37% |
03/03/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
143,532 |
| ROST |
Ross Stores Inc |
189.41 |
-1.71 |
-0.89% |
03/03/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
743,206 |
| SCM |
Stellus Capital Investment Cor |
12.26 |
+0.01 |
+0.08% |
03/03/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
119,223 |
| SE |
Sea Ltd ADR |
103.77 |
-4.43 |
-4.09% |
03/03/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
4,153,296 |
| SLND |
Southland Holdings Inc |
1.8400 |
-0.0100 |
-0.54% |
03/03/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
35,395 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
03/03/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
77,400 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
73.71 |
-5.59 |
-7.05% |
03/03/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,897,341 |
| STEM |
Stem Inc |
13.89 |
-1.47 |
-9.57% |
03/03/26 |
-- |
$-2.44 |
N/A |
N/A |
N/A |
148,875 |
| STIM |
Neuronetics Inc |
1.4050 |
-0.4150 |
-22.80% |
03/03/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,902,642 |
| SWIM |
Latham Group Inc |
6.36 |
+0.12 |
+1.92% |
03/03/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
125,784 |
| TGT |
Target Corp |
114.07 |
+2.77 |
+2.49% |
03/03/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
3,937,600 |
| TIL |
Instil Bio Inc |
7.10 |
+0.01 |
+0.14% |
03/03/26 |
-- |
$-2.31 |
N/A |
N/A |
N/A |
66,607 |
| TKNO |
Alpha Teknova Inc |
2.27 |
-0.17 |
-6.97% |
03/03/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
236,574 |
| TXO |
Txo Partners L.P. |
12.26 |
+0.28 |
+2.34% |
03/03/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
79,043 |
| VREOF |
Vireo Growth Inc |
0.5376 |
-0.0124 |
-2.25% |
03/03/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,339 |
| WVE |
Wave Life Sci Ord Sh |
13.04 |
-0.66 |
-4.82% |
03/03/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,374,404 |
| ACR |
Acres Commercial Realty Corp |
19.00 |
-0.26 |
-1.35% |
03/04/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,858 |
| ACR.W |
Acropolis Infrastructure Acquisition WT [Acro/W] |
0.0105 |
-0.0134 |
-56.07% |
03/04/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
500 |
| ADDYY |
Adidas Ag ADR |
89.4150 |
+1.2950 |
+1.47% |
03/04/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
46,444 |
| ALNT |
Allient Inc |
61.24 |
-2.77 |
-4.33% |
03/04/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
44,773 |
| ALTG |
Alta Equipment Group Inc |
6.62 |
-0.09 |
-1.34% |
03/04/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
75,327 |
| ALTO |
Alto Ingredients Inc |
2.57 |
-0.23 |
-8.21% |
03/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
460,082 |
| ANF |
Abercrombie & Fitch Company |
103.00 |
+2.69 |
+2.68% |
03/04/26 |
-- |
$3.56 |
N/A |
N/A |
N/A |
578,740 |
| AQST |
Aquestive Therapeutics Inc |
3.97 |
-0.13 |
-3.17% |
03/04/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,049,529 |
| ARBE |
Arbe Robotics Ltd |
1.0650 |
-0.1050 |
-8.97% |
03/04/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,504,475 |
| ARBEW |
Arbe Robotics Ltd WT |
0.0957 |
-0.0169 |
-15.01% |
03/04/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,815 |
| ARQ |
Arq Inc |
3.79 |
+0.25 |
+7.06% |
03/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
275,584 |
| AVGO |
Broadcom Ltd |
297.65 |
-22.68 |
-7.08% |
03/04/26 |
After Close |
$1.67 |
N/A |
N/A |
N/A |
18,891,713 |
| BAYRY |
Bayer Aktienges ADR |
13.2700 |
-0.0200 |
-0.15% |
03/04/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,167,563 |
| BBAR |
Bbva Banco Frances S.A. |
18.16 |
-1.82 |
-9.11% |
03/04/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
417,894 |
| BF.B |
Brown Forman Inc Cl B |
29.51 |
+1.36 |
+4.83% |
03/04/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
3,277,946 |
| BWEN |
Broadwind Energy Inc |
3.03 |
-0.16 |
-5.02% |
03/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
97,609 |
| CCRN |
Cross Ctry Hlthcr |
8.98 |
-0.02 |
-0.22% |
03/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
123,180 |
| CLMB |
Climb Global Solutions Inc |
118.77 |
-1.36 |
-1.13% |
03/04/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
15,786 |
| CMPO |
Composecure Inc |
25.15 |
-0.53 |
-2.06% |
03/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,595,300 |
