| PAYO |
Payoneer Global Inc |
7.09 |
unch |
unch |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,156,500 |
| PAYOW |
Payoneer Global Inc WT |
0.7300 |
+0.0350 |
+5.04% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
75,300 |
| PCVX |
Vaxcyte Inc |
58.39 |
+2.31 |
+4.12% |
08/05/26 |
-- |
$-1.47 |
N/A |
N/A |
N/A |
1,378,600 |
| PDYN |
Palladyne AI Corp |
5.84 |
-0.21 |
-3.47% |
08/05/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,613,900 |
| PDYNW |
Palladyne AI Corp WT |
0.0302 |
-0.0016 |
-5.03% |
08/05/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
21,900 |
| PFX |
Phenixfin Corp Pr |
42.55 |
-0.42 |
-0.97% |
08/05/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
300 |
| PKOH |
Park Ohio Holdings Corp |
36.30 |
-1.61 |
-4.25% |
08/05/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
97,400 |
| PLNT |
Planet Fitness |
53.45 |
+0.76 |
+1.44% |
08/05/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,760,000 |
| PNTG |
The Pennant Group Inc |
38.52 |
+1.16 |
+3.10% |
08/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
643,000 |
| PNW |
Pinnacle West Capital Corp |
109.37 |
+3.07 |
+2.89% |
08/05/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
1,144,300 |
| PODD |
Insulet Corp |
164.48 |
+4.69 |
+2.94% |
08/05/26 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
1,506,000 |
| POWI |
Power Integratn |
72.99 |
-7.28 |
-9.07% |
08/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,343,200 |
| PPBT |
Purple Biotech Ltd ADR |
1.7000 |
-0.0500 |
-2.86% |
08/05/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
47,200 |
| PR |
Permian Resources Corp |
18.20 |
+0.27 |
+1.51% |
08/05/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
9,456,700 |
| PRCT |
Procept Biorobotics Corp |
21.03 |
-2.44 |
-10.40% |
08/05/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
1,738,200 |
| PRGO |
Perrigo Company |
11.02 |
+0.71 |
+6.89% |
08/05/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
3,336,000 |
| PRI |
Primerica Inc |
297.06 |
+5.43 |
+1.86% |
08/05/26 |
-- |
$5.91 |
N/A |
N/A |
N/A |
165,600 |
| PRMB |
Primo Water Corp |
25.02 |
+0.50 |
+2.04% |
08/05/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
3,016,700 |
| PRSU |
Pursuit Attractions and Hospitality Inc |
55.40 |
-0.07 |
-0.13% |
08/05/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
286,500 |
| PSBD |
Palmer Square Capital Bdc Inc |
10.46 |
-0.11 |
-1.04% |
08/05/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
247,700 |
| PSX |
Phillips 66 |
176.42 |
+1.92 |
+1.10% |
08/05/26 |
Before Open |
$6.99 |
N/A |
N/A |
N/A |
1,957,600 |
| PTGX |
Protagonist Therapeutics Inc |
131.62 |
+6.45 |
+5.15% |
08/05/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
708,300 |
| PTRN |
Pattern Group Inc Series A |
26.43 |
-0.05 |
-0.19% |
08/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
3,021,200 |
| QTTB |
Q32 Bio Inc |
13.09 |
+0.49 |
+3.89% |
08/05/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
162,600 |
| RAMP |
Liveramp Holdings Inc |
37.73 |
+0.05 |
+0.13% |
08/05/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
690,400 |
| RBA |
Rb Global Inc |
112.81 |
-0.25 |
-0.22% |
08/05/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,680,700 |
| RCMT |
R C M Tech Inc |
28.50 |
-0.43 |
-1.49% |
08/05/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
33,400 |
| RCUS |
Arcus Biosciences Inc |
30.33 |
+1.41 |
+4.88% |
08/05/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
1,325,700 |
| RDVT |
Red Violet Inc |
65.52 |
+0.03 |
+0.05% |
08/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
235,200 |
| RDW |
Redwire Corp |
11.31 |
-0.66 |
-5.51% |
08/05/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
21,033,300 |
| RDW.W |
Redwire Corp Redeemable WT |
0.1349 |
-0.0561 |
-29.37% |
08/05/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
408,900 |
| REI |
Ring Energy Inc |
1.0700 |
-0.0200 |
-1.83% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
5,218,900 |
| RELY |
Remitly Global Inc |
23.75 |
+0.80 |
+3.49% |
08/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,989,300 |
| REPX |
Riley Exploration Permian Inc |
32.51 |
+0.19 |
+0.59% |
08/05/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
152,700 |
| RGLD |
Royal Gold Inc |
204.13 |
+5.34 |
+2.69% |
08/05/26 |
-- |
$2.67 |
N/A |
N/A |
N/A |
733,800 |
| ROCK |
Gibraltar Ind Inc |
43.92 |
-1.39 |
-3.07% |
08/05/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
232,000 |
| ROK |
Rockwell Automation Inc |
471.70 |
-11.12 |
-2.30% |
08/05/26 |
-- |
$3.37 |
N/A |
N/A |
N/A |
833,800 |
| RPRX |
Royalty Pharma Plc Cl A |
57.77 |
+1.99 |
+3.57% |
08/05/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
3,245,300 |
| RUN |
Sunrun Inc |
12.74 |
-0.37 |
-2.82% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
10,765,000 |
| RVMD |
Revolution Medicines Inc |
189.24 |
+1.73 |
+0.92% |
08/05/26 |
-- |
$-1.90 |
N/A |
N/A |
N/A |
3,190,700 |
| RVMDW |
Revolution Medicines Inc WT |
9.55 |
+0.16 |
+1.70% |
08/05/26 |
-- |
$-1.90 |
N/A |
N/A |
N/A |
24,400 |
| RYN |
Rayonier Inc REIT |
21.49 |
+0.20 |
+0.94% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,819,400 |
| SAXPY |
Sampo Oyj ADR |
21.4500 |
+0.4900 |
+2.34% |
08/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
47,700 |
| SBGI |
Sinclair Inc |
15.42 |
+0.33 |
+2.19% |
08/05/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
607,500 |
| SBLK |
Star Bulk Carriers |
25.15 |
+0.34 |
+1.37% |
08/05/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
1,454,200 |
| SCM |
Stellus Capital Investment Cor |
8.44 |
-0.04 |
-0.47% |
08/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
112,200 |
| SDGR |
Schrodinger Inc |
16.88 |
+0.49 |
+2.99% |
08/05/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
1,511,500 |
| SDHC |
Smith Douglas Homes Corp Cl A |
15.91 |
+0.40 |
+2.58% |
08/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
70,100 |
| SDRL |
Seadrill 2021 Ltd |
39.87 |
+1.02 |
+2.63% |
08/05/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
588,700 |
| SENS |
Senseonics Holdings Inc |
5.48 |
+0.12 |
+2.24% |
08/05/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
739,500 |
