| MNTK |
Montauk Renewables Inc |
1.6900 |
+0.0600 |
+3.68% |
08/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
111,400 |
| MRAM |
Everspin Technologies Inc |
19.14 |
-3.20 |
-14.32% |
08/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,223,100 |
| MRDN |
Meridian Holdings Inc |
13.57 |
-0.17 |
-1.24% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
51,700 |
| MRMD |
Marimed Inc |
0.0677 |
-0.0009 |
-1.31% |
08/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
153,400 |
| MUR |
Murphy Oil Corp |
31.88 |
+0.37 |
+1.17% |
08/05/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
1,670,500 |
| MUX |
Mcewen Inc |
18.90 |
+0.91 |
+5.06% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,174,000 |
| MXCT |
Maxcyte Inc |
1.2150 |
-0.0150 |
-1.22% |
08/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
813,300 |
| NAGE |
Niagen Bioscience Inc |
3.43 |
+0.10 |
+3.00% |
08/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
464,700 |
| NAMS |
Newamsterdam Pharma Company N.V. |
34.83 |
-0.34 |
-0.97% |
08/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
1,202,500 |
| NAMSW |
Newamsterdam Pharma Company N.V. WT |
23.44 |
+2.07 |
+9.69% |
08/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
1,000 |
| NATL |
NCR Atleos Corporation |
44.57 |
+0.48 |
+1.09% |
08/05/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
472,500 |
| NCDL |
Nuveen Churchill Direct Lending Corp |
12.68 |
unch |
unch |
08/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
76,700 |
| NHI |
National Health Investors |
77.49 |
+0.94 |
+1.23% |
08/05/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
551,400 |
| NHNKY |
Nihon Kohden ADR |
9.0500 |
+0.3500 |
+4.02% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
25,400 |
| NI |
NiSource Inc |
47.82 |
+0.95 |
+2.03% |
08/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
5,651,400 |
| NMRA |
Neumora Therapeutics Inc |
1.6700 |
+0.0500 |
+3.09% |
08/05/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,058,000 |
| NN |
Nextnav Inc |
16.28 |
-1.47 |
-8.28% |
08/05/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
3,084,800 |
| NNBR |
NN Inc |
3.49 |
-0.50 |
-12.53% |
08/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
6,247,700 |
| NNN |
NNN REIT Inc |
47.53 |
+0.96 |
+2.06% |
08/05/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
1,468,600 |
| NOMD |
Nomad Foods Ltd |
11.42 |
+0.17 |
+1.51% |
08/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,704,300 |
| NRG |
NRG Energy |
136.70 |
-4.10 |
-2.91% |
08/05/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
3,004,500 |
| NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
08/05/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
19,600 |
| NTR |
Nutrien Ltd |
65.06 |
+1.49 |
+2.34% |
08/05/26 |
After Close |
$2.80 |
N/A |
N/A |
N/A |
2,858,700 |
| NVAX |
Novavax Inc |
9.74 |
+0.28 |
+2.96% |
08/05/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
4,850,700 |
| NVO |
Novo Nordisk A/S ADR |
50.43 |
+1.66 |
+3.40% |
08/05/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
12,080,100 |
| NYT |
New York Times Company |
73.85 |
+2.06 |
+2.87% |
08/05/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,515,800 |
| O |
Realty Income Corp |
63.84 |
+2.02 |
+3.27% |
08/05/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
6,422,300 |
| OABI |
Omniab Inc |
2.42 |
+0.03 |
+1.26% |
08/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
290,600 |
| OABIW |
Omniab Inc WT |
0.0887 |
-0.0093 |
-9.49% |
08/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
300 |
| OBDC |
Blue Owl Capital Corp |
10.82 |
+0.02 |
+0.19% |
08/05/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
2,883,700 |
| OC |
Owens Corning Inc |
151.06 |
+0.48 |
+0.32% |
08/05/26 |
-- |
$3.02 |
N/A |
N/A |
N/A |
1,253,700 |
| OEC |
Orion S.A. |
5.74 |
-0.61 |
-9.61% |
08/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,476,900 |
| OESX |
Orion Energy Systems Inc |
11.69 |
-0.49 |
-4.02% |
08/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
24,900 |
| OGC |
Oceanagold Corp |
26.10 |
+1.08 |
+4.32% |
08/05/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
474,700 |
| OM |
Outset Medical Inc |
4.72 |
-0.38 |
-7.45% |
08/05/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
318,300 |
| OMRNY |
Omron Corp ADR |
36.1750 |
-0.4050 |
-1.11% |
08/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
10,200 |
| ONC |
Beone Medicines Ltd |
297.65 |
+6.91 |
+2.38% |
08/05/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
294,900 |
| ONT |
Onterris Inc |
20.92 |
+0.30 |
+1.45% |
08/05/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
445,900 |
| OPFI |
Oppfi Inc |
9.96 |
-0.05 |
-0.50% |
08/05/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
788,500 |
| OPLN |
Openlane Inc |
40.60 |
+0.40 |
+1.00% |
08/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,298,600 |
| OPRT |
Oportun Financial Corp |
5.90 |
unch |
unch |
08/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
541,200 |
| ORA |
Ormat Technologies |
112.56 |
+1.62 |
+1.46% |
08/05/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
1,009,000 |
| OSCR |
Oscar Health Inc Cl A |
32.18 |
+0.28 |
+0.88% |
08/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
7,251,200 |
| OTCM |
OTC Markets Group Inc A |
51.4500 |
+0.3700 |
+0.72% |
08/05/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,000 |
| OTF |
Blue Owl Technology Finance Corp |
10.46 |
-0.20 |
-1.88% |
08/05/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
2,001,200 |
| OXY |
Occidental Petroleum |
48.91 |
+0.97 |
+2.02% |
08/05/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
8,553,600 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
26.96 |
+0.99 |
+3.81% |
08/05/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
9,500 |
| PAAS |
Pan Amer Silver Corp |
46.29 |
+1.96 |
+4.42% |
08/05/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
5,140,100 |
| PAM |
Pampa Energia S.A. ADR |
80.58 |
+0.63 |
+0.79% |
08/05/26 |
-- |
$2.02 |
N/A |
N/A |
N/A |
142,600 |
| PAYC |
Paycom Software Inc |
139.21 |
+5.25 |
+3.92% |
08/05/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
907,700 |
