| ACU |
Acme United Corp |
43.57 |
+0.37 |
+0.86% |
02/27/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
8,213 |
| AISP |
Airship AI Holdings Inc |
2.75 |
-0.14 |
-4.84% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
500,003 |
| AISPW |
Airship AI Holdings Inc WT |
0.9500 |
-0.0373 |
-3.78% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
22,899 |
| ALDX |
Aldeyra Therapeu |
4.98 |
-0.43 |
-7.95% |
02/27/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
642,848 |
| ALIZY |
Allianz ADR |
45.6400 |
+0.4800 |
+1.06% |
02/27/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
107,368 |
| AMADY |
Amadeus IT Hlds S.A. ADR |
62.8300 |
-0.9000 |
-1.41% |
02/27/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
101,962 |
| AMR |
Alpha Metallurgical Resources Inc |
204.13 |
-6.76 |
-3.21% |
02/27/26 |
Before Open |
$-1.34 |
N/A |
N/A |
N/A |
106,500 |
| AMRX |
Amneal Pharmaceuticals Inc |
14.52 |
+0.27 |
+1.89% |
02/27/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
1,173,658 |
| ANIOY |
Acerinox S.A. |
7.5000 |
-0.1900 |
-2.47% |
02/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
100 |
| ANIP |
ANI Pharma Inc |
79.83 |
-0.05 |
-0.06% |
02/27/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
122,393 |
| APLS |
Apellis Pharmaceuticals Inc |
23.14 |
-0.18 |
-0.77% |
02/27/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,191,863 |
| BASFY |
Basf Se ADR |
14.6250 |
+0.6600 |
+4.73% |
02/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
214,610 |
| BFLY |
Butterfly Network Inc |
3.64 |
-0.29 |
-7.38% |
02/27/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
3,468,287 |
| BFLYW |
Butterfly Network Inc WT |
0.0004 |
unch |
unch |
02/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
162,534 |
| BMBL |
Bumble Inc |
3.30 |
+0.06 |
+1.85% |
02/27/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,588,143 |
| BRK.B |
Berkshire Hathaway Cl B |
507.07 |
+13.33 |
+2.70% |
02/27/26 |
-- |
$4.91 |
N/A |
N/A |
N/A |
6,529,283 |
| CLMT |
Calumet Inc |
25.02 |
+1.03 |
+4.29% |
02/27/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
1,295,576 |
| DCBO |
Docebo Inc |
19.45 |
+0.41 |
+2.15% |
02/27/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
298,759 |
| DIBS |
1stdibs.com Inc |
5.44 |
-0.12 |
-2.16% |
02/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
141,815 |
| DK |
Delek US Holdings |
32.87 |
+2.02 |
+6.55% |
02/27/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
1,159,485 |
| DKL |
Delek Logistics Partners LP |
52.60 |
+1.08 |
+2.10% |
02/27/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
68,816 |
| DVS |
Dolly Varden Silver Corp |
4.66 |
-0.13 |
-2.71% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
869,256 |
| EBKDY |
Erste Group Bk ADR |
63.8200 |
-0.9700 |
-1.50% |
02/27/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
72,067 |
| FDMT |
4D Molecular Therapeutics Inc |
9.21 |
-0.28 |
-2.95% |
02/27/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
541,797 |
| FLGT |
Fulgent Genetics Inc |
25.54 |
-0.52 |
-2.00% |
02/27/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
87,906 |
| FLNT |
Fluent Inc |
3.76 |
-0.04 |
-1.05% |
02/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
73,543 |
| GLP |
Global Partners LP |
47.58 |
+0.04 |
+0.08% |
02/27/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
8,311 |
| GTLS |
Chart Industries IN |
207.32 |
-0.08 |
-0.04% |
02/27/26 |
-- |
$3.48 |
N/A |
N/A |
N/A |
756,463 |
| ICAGY |
International Cons A ADR |
11.6950 |
-0.0650 |
-0.55% |
02/27/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
39,014 |
| LGVN |
Longeveron Inc |
0.5390 |
-0.0135 |
-2.44% |
02/27/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
128,710 |
| MSEX |
Middlesex Water Company |
52.76 |
+1.42 |
+2.77% |
02/27/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
79,808 |
| NEXCF |
Nextech3D AI Corp |
0.1031 |
-0.0025 |
-2.37% |
02/27/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
339,136 |
| NWN |
Northwest Natural Gas Company |
48.22 |
+0.52 |
+1.09% |
02/27/26 |
Before Open |
$1.36 |
N/A |
N/A |
N/A |
103,173 |
| PAR |
Par Technology Corp |
23.70 |
+0.95 |
+4.18% |
02/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,579,287 |
| PRAX |
Praxis Precision Medicines Inc |
300.59 |
-9.93 |
-3.20% |
02/27/26 |
-- |
$-3.00 |
N/A |
N/A |
N/A |
347,811 |
| PRME |
Prime Medicine Inc |
3.47 |
-0.34 |
-8.92% |
02/27/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
2,198,605 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
3.80 |
-0.55 |
-12.64% |
02/27/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
310,456 |
| RXRX |
Recursion Pharmaceuticals Inc Cl A |
3.87 |
-0.23 |
-5.61% |
02/27/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
28,597,532 |
| SHO |
Sunstone Hotel Investors |
8.98 |
+0.20 |
+2.28% |
02/27/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
2,158,400 |
| SLAI |
Solai Limited |
0.8900 |
-0.0900 |
-9.18% |
02/27/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
114,464 |
| TAC |
Transalta Corp |
12.67 |
-0.40 |
-3.06% |
02/27/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,362,688 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
02/27/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
33,300 |
| TCPC |
TCP Capital Corp |
5.05 |
+0.08 |
+1.61% |
02/27/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
463,999 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
12.09 |
-0.68 |
-5.32% |
02/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
118,965 |
| VIA |
Via Transportation Inc Cl A |
21.63 |
+0.97 |
+4.70% |
02/27/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
612,158 |
| WULF |
Terawulf Inc |
13.12 |
-1.68 |
-11.35% |
02/27/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
35,135,409 |
| AMNF |
Armanino Foods |
11.8700 |
+0.0200 |
+0.17% |
03/02/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
13,980 |
| AMRC |
Ameresco Inc |
29.55 |
-1.89 |
-6.01% |
03/02/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
166,559 |
| ANNX |
Annexon Inc |
6.00 |
-0.48 |
-7.41% |
03/02/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,202,143 |
| APGE |
Apogee Therapeutics Inc |
65.21 |
-3.68 |
-5.34% |
03/02/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
293,232 |