| INTR |
Inter Cl A |
5.47 |
-0.02 |
-0.36% |
08/05/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
5,082,400 |
| INTT |
Intest Corp |
15.70 |
-2.01 |
-11.35% |
08/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
161,200 |
| INVA |
Innoviva Inc |
22.31 |
+0.41 |
+1.87% |
08/05/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
655,000 |
| IOCJY |
Iochpe-Maxion Sa ADR |
0.6093 |
+0.0802 |
+15.16% |
08/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
500 |
| IONQ |
Ionq Inc |
49.12 |
-2.28 |
-4.44% |
08/05/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
17,018,800 |
| IPI |
Intrepid Potash Inc |
33.58 |
+0.07 |
+0.21% |
08/05/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
128,300 |
| IRM |
Iron Mountain Inc |
117.16 |
-4.74 |
-3.89% |
08/05/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
2,957,700 |
| JACK |
Jack IN The Box Inc |
17.20 |
-0.21 |
-1.21% |
08/05/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
2,166,700 |
| JOBY |
Joby Aviation Inc |
8.49 |
-0.35 |
-3.96% |
08/05/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
56,177,500 |
| KD |
Kyndryl Hldgs Inc |
12.25 |
+0.25 |
+2.08% |
08/05/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
3,957,400 |
| KGS |
Kodiak Gas Services Inc |
67.94 |
-4.46 |
-6.16% |
08/05/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
1,730,300 |
| KLIC |
Kulicke and Soffa |
121.33 |
-12.48 |
-9.33% |
08/05/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,602,400 |
| KLXE |
Klx Energy Services Holdings Inc |
2.43 |
-0.05 |
-2.02% |
08/05/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
90,300 |
| KMT |
Kennametal Inc |
33.49 |
-0.13 |
-0.39% |
08/05/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
769,900 |
| KNTK |
Kinetik Holdings Inc |
47.75 |
+0.15 |
+0.32% |
08/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
678,500 |
| KRMD |
Koru Medical Systems Inc |
4.49 |
+0.09 |
+2.05% |
08/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
116,400 |
| KRNT |
Kornit Digital Ord |
15.61 |
-0.61 |
-3.76% |
08/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
130,300 |
| KRO |
Kronos Worldwide Inc |
5.97 |
-0.16 |
-2.61% |
08/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
258,100 |
| KROS |
Keros Therapeutics Inc |
11.26 |
+0.38 |
+3.49% |
08/05/26 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
403,600 |
| KSPI |
Joint Stock Company Kaspi.Kz ADR |
89.82 |
+1.48 |
+1.68% |
08/05/26 |
-- |
$2.78 |
N/A |
N/A |
N/A |
303,100 |
| LB |
Landbridge Company Llc Cl A |
73.75 |
+1.45 |
+2.01% |
08/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
443,000 |
| LINE |
Lineage Inc |
44.00 |
+0.41 |
+0.94% |
08/05/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,113,100 |
| LIVN |
Livanova Plc OR Sh |
83.62 |
+1.14 |
+1.38% |
08/05/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
517,400 |
| LNTH |
Lantheus Holdings |
109.89 |
+0.93 |
+0.85% |
08/05/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
511,100 |
| LNWO |
Light & Wonder Inc |
72.7900 |
-2.3000 |
-3.06% |
08/05/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
80,000 |
| LPRO |
Open Lending Corp Cl A |
3.11 |
unch |
unch |
08/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,728,600 |
| LPX |
Louisiana-Pacific Corp |
79.31 |
+0.65 |
+0.83% |
08/05/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,045,900 |
| LSF |
Laird Superfood Inc |
4.89 |
+0.01 |
+0.20% |
08/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
50,600 |
| LUNMF |
Lundin Mining Corp |
24.2600 |
+0.4100 |
+1.72% |
08/05/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
1,288,800 |
| LXRX |
Lexicon Pharmaceutcl |
2.32 |
-0.02 |
-0.85% |
08/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,630,000 |
| LYFT |
Lyft Inc Cl A |
15.37 |
+0.54 |
+3.64% |
08/05/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
8,801,600 |
| MATV |
Mativ Holdings Inc |
7.22 |
-0.22 |
-2.96% |
08/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
408,500 |
| MAX |
Mediaalpha Inc Cl A |
13.43 |
+0.63 |
+4.92% |
08/05/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
857,500 |
| MBI |
MBIA Inc |
6.80 |
+0.05 |
+0.74% |
08/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
431,100 |
| MCD |
McDonald's Corp |
280.63 |
+11.20 |
+4.16% |
08/05/26 |
-- |
$3.34 |
N/A |
N/A |
N/A |
6,875,800 |
| MCK |
Mckesson Corp |
786.30 |
+18.24 |
+2.37% |
08/05/26 |
After Close |
$9.63 |
N/A |
N/A |
N/A |
952,600 |
| MCRB |
Seres Therapeutics Inc |
7.74 |
-0.20 |
-2.52% |
08/05/26 |
-- |
$-2.07 |
N/A |
N/A |
N/A |
130,800 |
| MDLN |
Medline Inc Cl A |
43.19 |
+1.46 |
+3.50% |
08/05/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
9,699,700 |
| MET |
Metlife Inc |
90.06 |
+2.86 |
+3.28% |
08/05/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
3,145,900 |
| MFC |
Manulife Financial Corp |
41.18 |
+0.46 |
+1.13% |
08/05/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
1,580,200 |
| MG |
Mistras Group Inc |
16.69 |
-0.45 |
-2.63% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
271,800 |
| MGEE |
Mge Energy Inc |
84.23 |
+3.12 |
+3.85% |
08/05/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
277,600 |
| MGNI |
Magnite Inc |
20.38 |
+0.10 |
+0.49% |
08/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,272,000 |
| MIAX |
Miami International Holdings Inc |
40.84 |
+1.79 |
+4.58% |
08/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,900,500 |
| MIDD |
Middleby Corp |
175.12 |
+3.37 |
+1.96% |
08/05/26 |
-- |
$2.32 |
N/A |
N/A |
N/A |
782,200 |
| MIRM |
Mirum Pharmaceuticals Inc |
125.59 |
+5.13 |
+4.26% |
08/05/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
653,000 |
| MKSI |
Mks Inc |
365.56 |
-45.49 |
-11.07% |
08/05/26 |
-- |
$2.92 |
N/A |
N/A |
N/A |
2,168,100 |
| MKTX |
Marketaxess Holdings |
116.53 |
+2.04 |
+1.78% |
08/05/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
672,700 |
| MLR |
Miller Industries |
49.01 |
-1.92 |
-3.77% |
08/05/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
65,000 |
| MNKD |
Mannkind Corp |
4.52 |
+0.47 |
+11.60% |
08/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
9,573,400 |
