| SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
02/26/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
141,200 |
| SOLV |
Solventum Corporation |
76.46 |
+0.71 |
+0.94% |
02/26/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
1,140,472 |
| SOUN |
Soundhound AI Inc Cl A |
8.09 |
-0.17 |
-2.06% |
02/26/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
33,187,483 |
| SOUNW |
Soundhound AI Inc WT |
2.58 |
-0.33 |
-11.34% |
02/26/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
62,849 |
| SPT |
Sprout Social Inc Cl A |
8.04 |
+0.03 |
+0.37% |
02/26/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
2,262,908 |
| SRRK |
Scholar Rock Holding Corp |
46.86 |
-1.09 |
-2.27% |
02/26/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
539,600 |
| STGW |
Stagwell Inc |
5.16 |
-0.27 |
-4.97% |
02/26/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,098,649 |
| STRA |
Strategic Education |
81.37 |
+1.18 |
+1.47% |
02/26/26 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
143,803 |
| STRZ |
Starz Entertainment Corp |
9.02 |
-0.57 |
-5.94% |
02/26/26 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
147,383 |
| SUBCY |
Subsea 7 S.A. ADR |
25.4400 |
-0.2900 |
-1.13% |
02/26/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
19,011 |
| SYRE |
Spyre Therapeutics Inc |
32.06 |
-1.23 |
-3.69% |
02/26/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
257,809 |
| TD |
Toronto Dominion Bank |
95.43 |
-0.06 |
-0.06% |
02/26/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
1,102,374 |
| TDW |
Tidewater Inc |
67.46 |
+2.11 |
+3.23% |
02/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
525,207 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
02/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
6,900 |
| TEAD |
Teads Holding CO |
0.5808 |
-0.0289 |
-4.74% |
02/26/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
391,912 |
| TEF |
Telefonica S.A. ADR |
3.81 |
-0.04 |
-1.04% |
02/26/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
3,289,700 |
| TELFY |
Telefonica S.A. ADR |
4.2850 |
+0.2550 |
+6.33% |
02/26/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
645,353 |
| TFX |
Teleflex Inc |
106.04 |
+3.67 |
+3.59% |
02/26/26 |
-- |
$3.77 |
N/A |
N/A |
N/A |
685,650 |
| TGLS |
Tecnoglass Inc |
50.51 |
+1.81 |
+3.72% |
02/26/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
223,197 |
| TGNA |
Tegna Inc |
18.92 |
+0.11 |
+0.58% |
02/26/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
766,169 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
30.17 |
-0.22 |
-0.72% |
02/26/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
162,592 |
| THRY |
Thryv Holdings Inc |
4.40 |
-0.03 |
-0.68% |
02/26/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
1,115,465 |
| TIGO |
Millicom International Cellular S.A. |
63.07 |
+0.27 |
+0.43% |
02/26/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
844,687 |
| TLN |
Talen Energy Corporation |
317.08 |
-24.34 |
-7.13% |
02/26/26 |
-- |
$2.57 |
N/A |
N/A |
N/A |
1,315,613 |
| TMCI |
Treace Medical Concepts Inc |
2.11 |
+0.02 |
+0.96% |
02/26/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
582,022 |
| TMDX |
Transmedics Group Inc |
131.37 |
-4.35 |
-3.21% |
02/26/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
614,645 |
| TNGX |
Tango Therapeutics Inc |
12.33 |
-0.22 |
-1.75% |
02/26/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,566,321 |
| TPC |
Tutor Perini Corp |
79.38 |
-2.95 |
-3.58% |
02/26/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
705,583 |
| TRDA |
Entrada Therapeutics Inc |
10.79 |
-1.00 |
-8.48% |
02/26/26 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
114,762 |
| TRS |
Trimas Corp |
35.06 |
+0.14 |
+0.40% |
02/26/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
145,150 |
| TTEC |
Teletech Hlds |
3.16 |
+0.04 |
+1.28% |
02/26/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
335,678 |
| VCEL |
Vericel Corporation |
36.93 |
-0.17 |
-0.46% |
02/26/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
315,688 |
| VITL |
Vital Farms Inc |
26.86 |
+0.14 |
+0.52% |
02/26/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,551,735 |
| VRDN |
Viridian Therapeutics Inc |
30.36 |
-1.54 |
-4.83% |
02/26/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
993,411 |
| VRNO |
Verano Hldgs Corp |
1.3100 |
-0.0300 |
-2.24% |
02/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
353,660 |
| VRRM |
Verra Mobility Corp |
18.78 |
+0.69 |
+3.81% |
02/26/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
994,633 |
| VST |
Vistra Energy Corp |
142.63 |
-10.37 |
-6.78% |
02/26/26 |
Before Open |
$2.45 |
N/A |
N/A |
N/A |
10,375,648 |
| VTRS |
Viatris Inc |
14.34 |
+0.66 |
+4.82% |
02/26/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
10,135,949 |
| VTYX |
Ventyx Biosciences Inc |
13.90 |
-0.05 |
-0.36% |
02/26/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
4,635,582 |
| VYX |
NCR Voyix Corporation |
9.62 |
+0.45 |
+4.91% |
02/26/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,794,153 |
| WBD |
Discovery Inc Series A |
26.99 |
-0.20 |
-0.74% |
02/26/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
16,627,381 |
| WLDN |
Willdan Group Inc |
112.14 |
-14.95 |
-11.76% |
02/26/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
608,580 |
| WRBY |
Warby Parker Inc Cl A |
26.37 |
+0.25 |
+0.96% |
02/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,438,059 |
| XENE |
Xenon Pharmaceuticals Inc |
41.19 |
-0.93 |
-2.21% |
02/26/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
478,086 |
| XNCR |
Xencor Inc |
11.52 |
-0.47 |
-3.92% |
02/26/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
258,218 |
| XRAY |
Dentsply Sirona Inc |
12.50 |
+0.50 |
+4.17% |
02/26/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
3,513,007 |
| XYZ |
Block Inc |
57.43 |
+0.64 |
+1.13% |
02/26/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
6,761,131 |
| ZLAB |
Zai Lab Ltd ADR |
17.01 |
+0.58 |
+3.53% |
02/26/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,399,495 |
| ACH |
Accendra Health Inc |
2.34 |
+0.08 |
+3.54% |
02/27/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
785,187 |
| ACH.W |
Archer Aviation Inc WT [Achr.W] |
0.8700 |
-0.1800 |
-17.14% |
02/27/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
527,794 |
