| IQ |
Iqiyi Inc ADR |
1.9300 |
-0.0300 |
-1.53% |
02/26/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
5,641,373 |
| IRON |
Disc Medicine Inc |
81.68 |
+1.97 |
+2.47% |
02/26/26 |
-- |
$-1.71 |
N/A |
N/A |
N/A |
337,355 |
| IRWD |
Ironwood Pharmaceuti |
4.48 |
-0.31 |
-6.47% |
02/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,165,236 |
| JAMF |
Jamf Holding Corp |
13.05 |
+0.06 |
+0.46% |
02/26/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
16,769,100 |
| JANX |
Janux Therapeutics Inc |
13.31 |
-0.49 |
-3.55% |
02/26/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
1,026,831 |
| JSPR |
Jasper Therapeutics Inc. |
1.3700 |
-0.0700 |
-4.86% |
02/26/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
563,049 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.0300 |
-0.0012 |
-3.85% |
02/26/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
15,443 |
| KBR |
KBR Inc |
42.62 |
+0.99 |
+2.38% |
02/26/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
1,124,435 |
| KOP |
Koppers Holdings Inc |
31.16 |
+0.85 |
+2.80% |
02/26/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
121,353 |
| KRP |
Kimbell Royalty Partners |
13.70 |
+0.17 |
+1.26% |
02/26/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
563,259 |
| KYMR |
Kymera Therapeutics Inc |
77.71 |
+0.49 |
+0.63% |
02/26/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
626,435 |
| LASR |
Nlight Inc |
43.89 |
-6.09 |
-12.18% |
02/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,627,046 |
| LFST |
Lifestance Health Group Inc |
6.94 |
-0.17 |
-2.39% |
02/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,117,101 |
| LGND |
Ligand Pharm |
198.23 |
-0.61 |
-0.31% |
02/26/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
85,536 |
| LIF |
Life360 Inc |
53.81 |
-7.26 |
-11.89% |
02/26/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,487,151 |
| LIND |
Lindblad Expd Holdings |
17.97 |
+0.52 |
+2.98% |
02/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
982,156 |
| LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
02/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
500 |
| LLYVA |
Liberty Live Holdings Inc Series A |
80.05 |
+1.03 |
+1.30% |
02/26/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
129,849 |
| LLYVK |
Liberty Live Holdings Inc Series C |
81.74 |
+0.74 |
+0.91% |
02/26/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
251,892 |
| LMAT |
Lemaitre Vascular |
86.72 |
-0.79 |
-0.90% |
02/26/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
92,193 |
| LNG |
Cheniere Energy |
213.85 |
+2.89 |
+1.37% |
02/26/26 |
Before Open |
$3.78 |
N/A |
N/A |
N/A |
1,550,657 |
| MAC |
Macerich Company |
19.28 |
+0.48 |
+2.55% |
02/26/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,540,669 |
| MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
02/26/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
83,600 |
| MAIN |
Main Street Capital Corp |
61.34 |
-0.75 |
-1.21% |
02/26/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
751,858 |
| MASI |
Masimo Corp |
136.56 |
-2.57 |
-1.85% |
02/26/26 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
466,428 |
| MBI |
MBIA Inc |
6.48 |
-0.11 |
-1.67% |
02/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
354,909 |
| MCS |
Marcus Corp |
15.16 |
+0.15 |
+1.00% |
02/26/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
87,250 |
| MDXH |
Mdxhealth Sa ADR |
3.56 |
-0.04 |
-1.11% |
02/26/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
119,983 |
| MFIC |
Midcap Financial Investment Corp |
11.24 |
+0.32 |
+2.93% |
02/26/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,152,537 |
| MLCO |
Melco Resorts & Entertainment ADR |
6.18 |
+0.12 |
+1.98% |
02/26/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,809,865 |
| MNST |
Monster Beverage Corp |
81.47 |
-0.50 |
-0.61% |
02/26/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
7,717,874 |
| MP |
MP Materials Corp |
60.48 |
-4.13 |
-6.39% |
02/26/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
10,100,169 |
| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
02/26/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
550,200 |
| MPT |
Medical Properties Trust Inc |
5.29 |
+0.09 |
+1.73% |
02/26/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
5,452,285 |
| MPW |
Medical Properties Trust |
5.02 |
-0.03 |
-0.59% |
02/26/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
8,025,300 |
| MSDL |
MS Direct Lending Fund |
15.39 |
+0.19 |
+1.25% |
02/26/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
867,213 |
| MSIF |
Msc Income Fund Inc |
12.73 |
-0.04 |
-0.31% |
02/26/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
576,512 |
| MTZ |
Mastec Inc |
235.38 |
-14.13 |
-5.66% |
02/26/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
960,545 |
| NATL |
NCR Atleos Corporation |
38.45 |
+0.39 |
+1.02% |
02/26/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
253,188 |
| NCDL |
Nuveen Churchill Direct Lending Corp |
13.51 |
+0.44 |
+3.37% |
02/26/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
331,088 |
| NCLH |
Norwegian Cruise Ord |
21.91 |
-0.60 |
-2.67% |
02/26/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
23,232,626 |
| NEXT |
Nextdecade Corp |
5.06 |
unch |
-0.10% |
02/26/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
2,863,308 |
| NHI |
National Health Investors |
81.45 |
+0.33 |
+0.41% |
02/26/26 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
162,248 |
| NNI |
Nelnet Inc |
134.70 |
+1.87 |
+1.41% |
02/26/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
90,944 |
| NRDY |
Nerdy Inc |
1.0100 |
-0.0200 |
-1.94% |
02/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
613,278 |
| NREF |
Nexpoint Real Estate Finance Inc |
14.98 |
+0.03 |
+0.20% |
02/26/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
35,148 |
| NTAP |
Netapp Inc |
100.53 |
+5.04 |
+5.28% |
02/26/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
2,473,295 |
| NTLA |
Intellia Thera CS |
12.35 |
-0.70 |
-5.36% |
02/26/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
4,196,102 |
| NTRA |
Natera Inc |
205.66 |
-22.02 |
-9.67% |
02/26/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
2,044,414 |
| NUVL |
Nuvalent Inc Cl A |
105.09 |
-2.08 |
-1.94% |
02/26/26 |
-- |
$-1.48 |
N/A |
N/A |
N/A |
349,935 |