| ASYS |
Amtech Systems Inc |
18.80 |
-1.70 |
-8.29% |
08/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
484,400 |
| ATO |
Atmos Energy Corp |
176.87 |
+3.84 |
+2.22% |
08/05/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
898,700 |
| ATRO |
Astronics Corp |
70.83 |
-5.23 |
-6.88% |
08/05/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,104,400 |
| AVA |
Avista Corp |
41.40 |
+0.86 |
+2.12% |
08/05/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
448,600 |
| AVT |
Avnet Inc |
82.18 |
-5.10 |
-5.84% |
08/05/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
1,148,700 |
| BAM |
Brookfield Asset Management Ltd |
45.87 |
+0.47 |
+1.04% |
08/05/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,863,000 |
| BAYRY |
Bayer Ag ADR |
15.1850 |
+1.3350 |
+9.64% |
08/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,214,700 |
| BBD |
Banco Bradesco S.A. ADR |
3.45 |
-0.03 |
-0.86% |
08/05/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
27,910,300 |
| BBSI |
Barrett Business S |
37.91 |
+0.18 |
+0.48% |
08/05/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
244,500 |
| BCO |
Brink's Company |
101.50 |
+2.50 |
+2.53% |
08/05/26 |
-- |
$2.05 |
N/A |
N/A |
N/A |
560,000 |
| BIOA |
Bioage Labs Inc |
25.10 |
+0.84 |
+3.46% |
08/05/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
418,600 |
| BKD |
Brookdale Senior Living Inc |
15.87 |
+0.05 |
+0.32% |
08/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,905,200 |
| BLBD |
Blue Bird Corp |
76.08 |
-1.80 |
-2.31% |
08/05/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
992,100 |
| BLLN |
Billiontoone Inc Cl A |
120.35 |
-1.98 |
-1.62% |
08/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
611,500 |
| BLMN |
Bloomin' Brands Inc |
8.70 |
-0.21 |
-2.36% |
08/05/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,283,400 |
| BMBL |
Bumble Inc |
3.28 |
+0.05 |
+1.55% |
08/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
3,219,600 |
| BROS |
Dutch Bros Inc Cl A |
72.16 |
-1.15 |
-1.57% |
08/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
3,092,600 |
| BSY |
Bentley Systems Inc Cl B |
32.26 |
+0.98 |
+3.13% |
08/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
3,927,000 |
| BTMD |
Biote Corp |
2.17 |
+0.18 |
+9.05% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
265,100 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
08/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
6,200 |
| BV |
Brightview Holdings Inc |
14.40 |
unch |
unch |
08/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,077,400 |
| BVS |
Bioventus Inc Cl A |
10.48 |
+0.63 |
+6.40% |
08/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
701,100 |
| BWA |
Borgwarner Inc |
63.52 |
-0.84 |
-1.31% |
08/05/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
3,658,900 |
| BWMN |
Bowman Consulting Group Ltd |
28.68 |
+0.02 |
+0.09% |
08/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
174,900 |
| BXSL |
Blackstone Secured Lending Fund |
23.77 |
-0.08 |
-0.34% |
08/05/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
1,858,800 |
| BYND |
Beyond Meat Inc |
0.7103 |
-0.0347 |
-4.66% |
08/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
20,458,600 |
| CACI |
Caci International |
502.83 |
+35.95 |
+7.70% |
08/05/26 |
-- |
$7.34 |
N/A |
N/A |
N/A |
349,800 |
| CALY |
Callaway Golf Company |
18.26 |
-0.38 |
-2.04% |
08/05/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,815,100 |
| CAPL |
Crossamerica Partners LP |
22.52 |
+0.20 |
+0.90% |
08/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
17,400 |
| CCRN |
Cross Ctry Hlthcr |
13.20 |
unch |
unch |
08/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
980,100 |
| CDE |
Coeur Mining Inc |
17.30 |
+0.76 |
+4.59% |
08/05/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
34,832,300 |
| CDNA |
Caredx Inc |
29.19 |
-0.06 |
-0.21% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
855,900 |
| CDW |
CDW Corp |
133.37 |
-5.04 |
-3.64% |
08/05/26 |
-- |
$2.65 |
N/A |
N/A |
N/A |
1,161,300 |
| CE |
Celanese Corp |
47.68 |
+2.48 |
+5.49% |
08/05/26 |
After Close |
$2.23 |
N/A |
N/A |
N/A |
1,621,900 |
| CENT |
Central Garden |
43.95 |
-0.40 |
-0.90% |
08/05/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
69,300 |
| CENTA |
Central Garden & Pet |
38.43 |
-0.34 |
-0.88% |
08/05/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
247,100 |
| CERT |
Certara Inc |
6.97 |
+0.24 |
+3.57% |
08/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,886,700 |
| CF |
Cf Industries Holdings |
110.54 |
+2.38 |
+2.20% |
08/05/26 |
After Close |
$5.71 |
N/A |
N/A |
N/A |
1,932,300 |
| CGEN |
Compugen Ltd |
2.28 |
+0.15 |
+7.04% |
08/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
495,000 |
| CHH |
Choice Hotels International |
112.37 |
+3.10 |
+2.84% |
08/05/26 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
1,006,500 |
| CHRD |
Chord Energy Corp |
113.32 |
+1.69 |
+1.51% |
08/05/26 |
-- |
$5.86 |
N/A |
N/A |
N/A |
804,600 |
| CLDT |
Chatham Lodging Trust REIT |
13.04 |
+0.07 |
+0.54% |
08/05/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
238,600 |
| CLFD |
Clearfield Inc |
33.97 |
-4.53 |
-11.77% |
08/05/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
209,600 |
| CMTG |
Claros Mortgage Trust Inc |
2.37 |
-0.06 |
-2.47% |
08/05/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
556,400 |
| CNDT |
Conduent Inc |
1.5100 |
+0.0400 |
+2.72% |
08/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
744,800 |
| CNTX |
Context Therapeutics Inc |
0.6537 |
+0.0454 |
+7.46% |
08/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,613,900 |
| COOK |
Traeger Inc |
73.83 |
-0.71 |
-0.95% |
08/05/26 |
-- |
$-2.22 |
N/A |
N/A |
N/A |
43,300 |
| COR |
Cencora Inc |
296.51 |
+8.09 |
+2.80% |
08/05/26 |
Before Open |
$4.39 |
N/A |
N/A |
N/A |
1,466,600 |
| COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
08/05/26 |
Before Open |
$4.39 |
N/A |
N/A |
N/A |
8,900 |
| CPA |
Copa Holdings S.A. |
152.65 |
-0.40 |
-0.26% |
08/05/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
256,600 |
