| UTHR |
United Therapeutic |
482.59 |
+4.32 |
+0.90% |
02/25/26 |
-- |
$6.78 |
N/A |
N/A |
N/A |
490,395 |
| UUUU |
Energy Fuels Inc |
21.42 |
-3.11 |
-12.68% |
02/25/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
17,847,563 |
| UWMC |
Uwm Hldg Corp |
5.14 |
+0.06 |
+1.18% |
02/25/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
21,682,623 |
| VAC |
Marriot Vacations Worldwide Cor |
55.71 |
+2.40 |
+4.50% |
02/25/26 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
684,640 |
| VAC.W |
Viking Acquisition Corp I WT [Vaci.Ws] |
0.3460 |
+0.0020 |
+0.58% |
02/25/26 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
400 |
| VERA |
Vera Therapeutics Inc Cl A |
42.74 |
-1.93 |
-4.32% |
02/25/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
865,355 |
| VICI |
Vici Properties Inc |
28.85 |
+0.80 |
+2.85% |
02/25/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
12,943,905 |
| VIR |
Vir Biotechnology Inc |
7.50 |
-0.18 |
-2.34% |
02/25/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
1,853,554 |
| VISN |
Vistance Networks Inc |
18.16 |
-0.46 |
-2.47% |
02/25/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
5,422,350 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
56.84 |
+0.84 |
+1.50% |
02/25/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
2,151,560 |
| VLN |
Valens Semiconductor Ltd |
1.5400 |
-0.0600 |
-3.75% |
02/25/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
946,217 |
| VLN.W |
Valens Semiconductor Ltd WT |
0.0800 |
+0.0190 |
+31.15% |
02/25/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
2,612 |
| VSEC |
V S E Corp |
193.61 |
-1.44 |
-0.74% |
02/25/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
1,496,323 |
| WHD |
Cactus Inc Cl A |
58.48 |
+1.18 |
+2.06% |
02/25/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
792,509 |
| WSR |
Whitestone REIT |
14.70 |
+0.31 |
+2.15% |
02/25/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
181,844 |
| WTRG |
Essential Utilities Inc |
37.40 |
-0.49 |
-1.29% |
02/25/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,677,496 |
| XPEL |
Xpel Technologies |
53.78 |
+0.51 |
+0.96% |
02/25/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
235,494 |
| XPER |
Xperi Inc |
5.42 |
+0.17 |
+3.24% |
02/25/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
502,341 |
| YOU |
Clear Secure Inc Cl A |
31.78 |
+0.11 |
+0.35% |
02/25/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,274,153 |
| ZM |
Zoom Communications Inc |
90.83 |
+2.10 |
+2.37% |
02/25/26 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
5,607,786 |
| ZVIA |
Zevia Pbc Cl A |
1.7300 |
-0.0600 |
-3.35% |
02/25/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
485,221 |
| AAON |
Aaon Inc |
95.24 |
+1.87 |
+2.00% |
02/26/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,164,896 |
| ACA |
Arcosa Inc |
118.99 |
+1.12 |
+0.95% |
02/26/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
144,201 |
| ACEL |
Accel Entertainment Inc |
11.24 |
+0.15 |
+1.35% |
02/26/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
278,105 |
| ACHC |
Acadia Healthcr Company |
13.55 |
-0.13 |
-0.95% |
02/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
4,270,460 |
| ACHR |
Archer Aviation Inc |
6.95 |
-0.25 |
-3.47% |
02/26/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
33,085,266 |
| ACIC |
American Coastal Insurance Corp |
11.18 |
+0.11 |
+0.99% |
02/26/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
379,769 |
| ACIW |
Aci Worldwide Inc |
40.97 |
+1.45 |
+3.67% |
02/26/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
921,839 |
| ACLX |
Arcellx Inc |
69.38 |
-0.08 |
-0.12% |
02/26/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
657,984 |
| ACRS |
Aclaris Therapts |
3.54 |
+0.07 |
+2.02% |
02/26/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
886,919 |
| ADSK |
Autodesk Inc |
243.41 |
+2.62 |
+1.09% |
02/26/26 |
After Close |
$1.93 |
N/A |
N/A |
N/A |
2,674,426 |
| ADT |
ADT Inc |
7.75 |
-0.02 |
-0.26% |
02/26/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
9,160,615 |
| AES |
The Aes Corp |
15.75 |
-0.34 |
-2.11% |
02/26/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
11,687,484 |
| AGO |
Assured Guaranty Ltd |
87.09 |
+1.29 |
+1.50% |
02/26/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
285,795 |
| AHR |
American Healthcare REIT Inc |
46.82 |
-1.36 |
-2.82% |
02/26/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
2,455,833 |
| AIRG |
Airgain Inc |
4.68 |
-0.09 |
-1.89% |
02/26/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
24,595 |
| ALEX |
Alexander and Baldwin Inc |
20.75 |
unch |
unch |
02/26/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
659,916 |
| ALG |
Alamo Group |
203.23 |
+7.71 |
+3.94% |
02/26/26 |
-- |
$2.06 |
N/A |
N/A |
N/A |
137,086 |
| ALHC |
Alignment Healthcare Inc |
21.33 |
-1.56 |
-6.82% |
02/26/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
3,318,902 |
| ALKT |
Alkami Technology Inc |
17.83 |
+0.31 |
+1.74% |
02/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,981,255 |
| ALT |
Altimmune Inc |
5.13 |
-0.34 |
-6.22% |
02/26/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
3,546,082 |
| AMBP |
Ardagh Metal Packaging S.A. |
4.84 |
+0.20 |
+4.31% |
02/26/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
1,399,268 |
| AMPH |
Amphastar Pharma |
28.61 |
+0.37 |
+1.31% |
02/26/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
378,851 |
| ANAB |
Anaptysbio Inc |
48.38 |
-2.83 |
-5.53% |
02/26/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
481,185 |
| ARGX |
Argenx Se ADR |
850.87 |
-0.85 |
-0.10% |
02/26/26 |
-- |
$6.20 |
N/A |
N/A |
N/A |
378,568 |
| ARKAY |
Arkema ADR |
67.8100 |
+5.4500 |
+8.74% |
02/26/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
5,044 |
| ARLO |
Arlo Technologies Inc |
12.74 |
+0.02 |
+0.16% |
02/26/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
2,316,438 |
| ARRY |
Array Technologies Inc |
11.96 |
+0.63 |
+5.56% |
02/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
7,005,313 |
| AUPH |
Aurinia Pharm Ord |
14.58 |
-0.63 |
-4.14% |
02/26/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
957,702 |
| AVPT |
Avepoint Inc Cl A |
10.53 |
-0.05 |
-0.47% |
02/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,355,235 |
