| CPF |
Central Pacific Financial Company |
36.42 |
+0.35 |
+0.97% |
11/04/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
163,200 |
| CPSH |
Cps Technologies |
3.84 |
+0.05 |
+1.32% |
11/04/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
170,000 |
| CRH |
CRH Plc ADR |
81.94 |
+0.24 |
+0.29% |
11/04/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
5,441,400 |
| CRH.U |
Cohn Robbins Holdings Corp WT [Crhc.U] |
9.98 |
unch |
unch |
11/04/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
100 |
| CRL |
Charles River Laboratories |
290.19 |
+3.36 |
+1.17% |
11/04/26 |
-- |
$2.97 |
N/A |
N/A |
N/A |
445,500 |
| CRTO |
Criteo S.A. ADR |
14.73 |
-0.50 |
-3.28% |
11/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
448,600 |
| CSL |
Carlisle Companies Inc |
329.34 |
+4.13 |
+1.27% |
11/04/26 |
-- |
$5.99 |
N/A |
N/A |
N/A |
373,800 |
| CSTM |
Constellium Se |
24.40 |
-0.26 |
-1.05% |
11/04/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
2,812,000 |
| CSV |
Carriage Services |
32.17 |
+0.38 |
+1.20% |
11/04/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
314,800 |
| CTKB |
Cytek Biosciences Inc |
5.87 |
+0.06 |
+1.03% |
11/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,099,400 |
| CTRE |
Caretrust REIT Inc |
36.30 |
+0.39 |
+1.09% |
11/04/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
5,684,700 |
| CTRI |
Centuri Holdings Inc |
20.91 |
+0.37 |
+1.80% |
11/04/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,972,600 |
| CTSH |
Cognizant Tech Sol |
58.51 |
-2.37 |
-3.89% |
11/04/26 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
7,001,800 |
| CURLF |
Curaleaf Hldgs Inc |
9.9500 |
-0.3332 |
-3.24% |
11/04/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
322,700 |
| CVI |
Cvr Energy Inc |
54.83 |
+0.47 |
+0.86% |
11/04/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
784,800 |
| CVI.W |
Churchill Capital Vii WT [Cvii/W] |
0.3000 |
+0.0082 |
+2.81% |
11/04/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
9,600 |
| CVRX |
Cvrx Inc |
1.5500 |
+0.0200 |
+1.31% |
11/04/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
1,059,600 |
| CVS |
CVS Corp |
86.46 |
+1.26 |
+1.48% |
11/04/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
10,463,700 |
| CW |
Curtiss-Wright Corp |
545.64 |
+0.70 |
+0.13% |
11/04/26 |
After Close |
$3.77 |
N/A |
N/A |
N/A |
338,100 |
| CXT |
Crane Nxt CO |
48.78 |
+0.72 |
+1.50% |
11/04/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
457,100 |
| CXW |
Corecivic Inc |
33.43 |
+0.94 |
+2.89% |
11/04/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,684,900 |
| CYTK |
Cytokinetics |
65.60 |
-0.02 |
-0.03% |
11/04/26 |
-- |
$-1.52 |
N/A |
N/A |
N/A |
2,649,800 |
| DAN |
Dana Inc |
27.88 |
+0.25 |
+0.90% |
11/04/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
981,800 |
| DASH |
Doordash Cl A |
189.15 |
+6.97 |
+3.83% |
11/04/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
4,237,800 |
| DB |
Deutsche Bank Ag |
34.97 |
-0.16 |
-0.46% |
11/04/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
2,727,500 |
| DBD |
Diebold Nixdorf Incorporated |
63.77 |
+0.59 |
+0.93% |
11/04/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
282,400 |
| DEC |
Diversified Energy Company Plc |
13.42 |
-0.01 |
-0.07% |
11/04/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
494,100 |
| DFIN |
Donnelly Financial Solutions Inc |
46.56 |
-0.93 |
-1.96% |
11/04/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
210,800 |
| DIN |
Dineequity Inc |
29.92 |
+1.51 |
+5.32% |
11/04/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
906,700 |
| DLX |
Deluxe Corp |
22.61 |
-0.33 |
-1.44% |
11/04/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
353,500 |
| DNOW |
Dnow Inc |
15.76 |
+0.48 |
+3.14% |
11/04/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
2,058,700 |
| DNTH |
Dianthus Therapeutics Inc |
88.21 |
-0.11 |
-0.12% |
11/04/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
751,300 |
| DOCN |
Digitalocean Holdings Inc |
140.07 |
+0.27 |
+0.19% |
11/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,961,100 |
| DSGN |
Design Therapeutics Inc |
12.34 |
+0.10 |
+0.82% |
11/04/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
565,800 |
| DT |
Dynatrace Inc |
59.32 |
+0.06 |
+0.10% |
11/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
3,855,100 |
| DUOL |
Duolingo Inc Cl A |
144.27 |
-2.30 |
-1.57% |
11/04/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
776,600 |
| DVA |
Davita Healthcare Partners |
178.69 |
+2.34 |
+1.33% |
11/04/26 |
-- |
$3.78 |
N/A |
N/A |
N/A |
451,900 |
| DVN |
Devon Energy Corp |
47.65 |
+0.49 |
+1.04% |
11/04/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
7,921,700 |
| DYN |
Dyne Therapeutics Inc |
15.20 |
-0.62 |
-3.92% |
11/04/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
2,534,100 |
| EADSY |
Airbus Se ADR |
53.1800 |
+1.2000 |
+2.31% |
11/04/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
310,700 |
| EAT |
Brinker International |
202.00 |
+7.67 |
+3.95% |
11/04/26 |
-- |
$2.45 |
N/A |
N/A |
N/A |
954,700 |
| EBAY |
Ebay Inc |
106.40 |
+0.51 |
+0.48% |
11/04/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
2,972,900 |
| EBS |
Emergent Biosolutions |
6.33 |
-0.04 |
-0.63% |
11/04/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
614,500 |
| ECOR |
Electrocore Inc |
10.14 |
-0.17 |
-1.70% |
11/04/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
122,200 |
| ECPG |
Encore Capital Group |
95.92 |
+1.62 |
+1.72% |
11/04/26 |
-- |
$3.45 |
N/A |
N/A |
N/A |
189,400 |
| EE |
Excelerate Energy Inc Cl A |
32.54 |
+0.43 |
+1.34% |
11/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
339,700 |
| EFC |
Ellington Financial Llc |
11.59 |
-0.10 |
-0.86% |
11/04/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
2,374,700 |
| EHC |
Encompass Health Corp |
119.80 |
+0.74 |
+0.62% |
11/04/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,114,800 |
| EHTH |
Ehealth Inc |
0.6700 |
-0.0217 |
-3.14% |
11/04/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
221,600 |
| ELA |
Envela Corp |
12.16 |
-0.03 |
-0.25% |
11/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
92,800 |
