| CORZ |
Core Scientific Inc |
16.15 |
-1.59 |
-8.96% |
02/25/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
14,231,101 |
| CPRX |
Catalyst Pharm Inc |
25.06 |
-0.16 |
-0.63% |
02/25/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,258,000 |
| CRCL |
Circle Internet Group Inc Cl A |
55.05 |
-1.11 |
-1.98% |
02/25/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
14,459,367 |
| CRGY |
Crescent Energy Company Cl A |
10.10 |
+0.38 |
+3.91% |
02/25/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
6,250,371 |
| CRH |
CRH Plc ADR |
122.96 |
+0.95 |
+0.78% |
02/25/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
5,023,494 |
| CRH.U |
Cohn Robbins Holdings Corp WT [Crhc.U] |
9.98 |
unch |
unch |
02/25/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
100 |
| CRM |
Salesforce Inc |
199.44 |
+3.06 |
+1.56% |
02/25/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
23,003,671 |
| CSV |
Carriage Services |
43.22 |
+0.24 |
+0.56% |
02/25/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
163,288 |
| CTRI |
Centuri Holdings Inc |
27.77 |
-0.77 |
-2.70% |
02/25/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,400,066 |
| DOLE |
Dole Plc |
16.37 |
+0.23 |
+1.43% |
02/25/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,426,060 |
| DORM |
Dorman Products Inc |
128.11 |
+3.31 |
+2.65% |
02/25/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
189,600 |
| DRTTF |
Dirtt Environmental Solutions Ltd |
0.6181 |
-0.0019 |
-0.31% |
02/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
14,900 |
| DTM |
Dt Midstream Inc |
126.37 |
-1.07 |
-0.84% |
02/25/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
741,174 |
| DY |
Dycom Industries |
363.20 |
-28.50 |
-7.28% |
02/25/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
634,666 |
| EBAY |
Ebay Inc |
85.84 |
-6.54 |
-7.08% |
02/25/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
12,644,300 |
| ECPG |
Encore Capital Group |
56.13 |
+0.87 |
+1.57% |
02/25/26 |
After Close |
$2.20 |
N/A |
N/A |
N/A |
199,800 |
| EE |
Excelerate Energy Inc Cl A |
35.70 |
-0.85 |
-2.33% |
02/25/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
394,223 |
| EHTH |
Ehealth Inc |
2.56 |
-0.09 |
-3.40% |
02/25/26 |
-- |
$2.28 |
N/A |
N/A |
N/A |
332,500 |
| EME |
Emcor Group |
708.62 |
-35.91 |
-4.82% |
02/25/26 |
-- |
$6.68 |
N/A |
N/A |
N/A |
554,250 |
| EPR |
Entertainment Properties Trust |
56.09 |
+0.74 |
+1.34% |
02/25/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
923,337 |
| ERII |
Energy Recovery Inc |
14.98 |
+0.17 |
+1.15% |
02/25/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
211,500 |
| ESTA |
Establishment Labs Holdings Inc |
69.13 |
-4.21 |
-5.74% |
02/25/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
350,300 |
| EVTC |
Evertec Inc |
28.15 |
-0.34 |
-1.19% |
02/25/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
769,641 |
| EXE |
Expand Energy Corporation |
109.19 |
+0.69 |
+0.64% |
02/25/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
2,259,500 |
| EYE |
National Vision Holdings Inc |
27.42 |
+0.07 |
+0.26% |
02/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,106,700 |
| FIHL |
Fidelis Insurance Holdings Limited |
19.41 |
+0.19 |
+0.99% |
02/25/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
313,718 |
| FSK |
FS KKR Capital Corp |
13.29 |
+0.14 |
+1.06% |
02/25/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
3,877,895 |
| FSS |
Federal Signal Corp |
110.99 |
+0.75 |
+0.68% |
02/25/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
422,813 |
| FTAI |
Ftai Aviation Ltd |
264.37 |
-22.11 |
-7.72% |
02/25/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
1,921,900 |
| GDRX |
Goodrx Holdings Inc Cl A |
2.21 |
+0.05 |
+2.31% |
02/25/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
2,136,000 |
| GERN |
Geron Corp |
1.4700 |
-0.0400 |
-2.65% |
02/25/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
11,996,601 |
| GLNG |
Golar Lng Ltd |
40.58 |
-0.95 |
-2.29% |
02/25/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,279,800 |
| GRBK |
Green Brick Partners |
75.27 |
+2.77 |
+3.82% |
02/25/26 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
351,126 |
| GRFS |
Grifols S.A. ADR |
9.54 |
+0.12 |
+1.27% |
02/25/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
419,500 |
| GRP.U |
Granite Real Estate Inc |
59.19 |
-0.45 |
-0.75% |
02/25/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
12,000 |
| GTBIF |
Green Thumb Industries Inc |
7.3000 |
+0.6000 |
+8.96% |
02/25/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
398,400 |
| HCAT |
Health Catalyst Inc |
2.17 |
-0.01 |
-0.46% |
02/25/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
942,100 |
| HEI |
Heico Corp |
324.48 |
-9.84 |
-2.94% |
02/25/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
561,156 |
| HEI.A |
Heico Corp Cl A |
249.35 |
-7.88 |
-3.06% |
02/25/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
308,279 |
| HNI |
Hon Industries Inc |
50.30 |
+1.43 |
+2.93% |
02/25/26 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
452,697 |
| HNST |
The Honest Company |
2.36 |
-0.04 |
-1.67% |
02/25/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,035,800 |
| HUT |
Hut 8 Corp |
54.17 |
-4.85 |
-8.22% |
02/25/26 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
9,819,600 |
| IBTA |
Ibotta Inc Cl A |
20.05 |
-0.97 |
-4.61% |
02/25/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
336,057 |
| IMCR |
Immunocore Holdings Plc ADR |
31.50 |
-0.57 |
-1.78% |
02/25/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
368,100 |
| IMXI |
International Money Express Inc |
15.51 |
+0.02 |
+0.13% |
02/25/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
112,600 |
| INN |
Summit Hotel Properties |
4.46 |
+0.07 |
+1.59% |
02/25/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
713,205 |
| INVA |
Innoviva Inc |
21.48 |
+0.48 |
+2.29% |
02/25/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
954,000 |
| INVZ |
Innoviz Technologies Ltd |
0.9386 |
-0.0216 |
-2.25% |
02/25/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,227,600 |
| INVZW |
Innoviz Technologies Ltd WT |
0.0055 |
-0.0001 |
-1.79% |
02/25/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
20,700 |
| IONQ |
Ionq Inc |
35.34 |
-3.13 |
-8.14% |
02/25/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
32,313,177 |
