| DTE |
Dte Energy Company |
154.06 |
+3.49 |
+2.32% |
08/04/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
1,492,700 |
| DUK |
Duke Energy Corp |
129.60 |
+3.83 |
+3.05% |
08/04/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
5,123,500 |
| DV |
Doubleverify Holdings Inc |
11.44 |
+0.22 |
+1.96% |
08/04/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,221,700 |
| DVA |
Davita Healthcare Partners |
234.91 |
+6.88 |
+3.02% |
08/04/26 |
-- |
$4.01 |
N/A |
N/A |
N/A |
842,300 |
| DVN |
Devon Energy Corp |
40.47 |
+0.22 |
+0.55% |
08/04/26 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
15,457,600 |
| EA |
Electronic Arts Inc |
205.21 |
-0.24 |
-0.12% |
08/04/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,302,900 |
| EBMT |
Eagle Bancorp [Mt] |
23.64 |
-0.79 |
-3.23% |
08/04/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
72,100 |
| ECO |
Okeanis Eco Tankers Corp |
53.11 |
+3.17 |
+6.35% |
08/04/26 |
After Close |
$4.41 |
N/A |
N/A |
N/A |
370,800 |
| EGHT |
8X8 Inc |
1.8300 |
unch |
unch |
08/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,160,800 |
| EMBJ |
Embraer S.A. ADR |
64.11 |
+1.28 |
+2.03% |
08/04/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
545,700 |
| EOG |
Eog Resources |
130.78 |
+2.19 |
+1.70% |
08/04/26 |
After Close |
$4.90 |
N/A |
N/A |
N/A |
2,881,600 |
| EOLS |
Evolus Inc |
6.90 |
+0.16 |
+2.37% |
08/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
534,800 |
| EPC |
Edgewell Personal Care |
27.21 |
-0.30 |
-1.09% |
08/04/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
798,500 |
| EQH |
Axa Equitable Holdings Inc |
45.61 |
+1.56 |
+3.54% |
08/04/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
3,191,000 |
| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
08/04/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
84,300 |
| ESPR |
Esperion Theraptc |
3.16 |
unch |
unch |
08/04/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
7,879,300 |
| ESS |
Essex Property Trust |
298.33 |
+3.15 |
+1.07% |
08/04/26 |
-- |
$4.02 |
N/A |
N/A |
N/A |
381,400 |
| ET |
Energy Transfer LP |
19.33 |
+0.28 |
+1.47% |
08/04/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
8,634,500 |
| ETN |
Eaton Corp |
398.52 |
-13.79 |
-3.34% |
08/04/26 |
-- |
$3.07 |
N/A |
N/A |
N/A |
2,602,200 |
| EVGO |
Evgo Inc |
1.8700 |
-0.0200 |
-1.06% |
08/04/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,683,800 |
| EVGOW |
Evgo Inc WT |
0.0070 |
-0.0023 |
-24.73% |
08/04/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
627,700 |
| EVTL |
Vertical Aerospace Ltd |
1.8500 |
+0.0100 |
+0.54% |
08/04/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
2,038,400 |
| EXE |
Expand Energy Corporation |
90.72 |
+1.15 |
+1.28% |
08/04/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
3,192,700 |
| EXLS |
Exlservice Holdings |
27.02 |
+0.23 |
+0.86% |
08/04/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
2,632,800 |
| EXP |
Eagle Materials Inc |
220.15 |
+1.00 |
+0.46% |
08/04/26 |
-- |
$3.27 |
N/A |
N/A |
N/A |
315,100 |
| EXPD |
Expeditors Intl |
167.57 |
+0.76 |
+0.46% |
08/04/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
947,400 |
| FCF |
First Commonwealth Financial Corp |
20.47 |
-0.29 |
-1.40% |
08/04/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
442,200 |
| FCPT |
Four Corners Property Trust IN |
25.11 |
+0.58 |
+2.36% |
08/04/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
750,400 |
| FELE |
Franklin Electric Company |
105.14 |
-0.14 |
-0.13% |
08/04/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
299,800 |
| FHTX |
Foghorn Therapeutics Inc |
5.30 |
+0.29 |
+5.79% |
08/04/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
401,700 |
| FIS |
Fidelity National Information Services |
41.80 |
+1.00 |
+2.45% |
08/04/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
5,038,900 |
| FLOC |
Flowco Holdings Inc Cl A |
20.74 |
+0.07 |
+0.34% |
08/04/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
729,300 |
| FLS |
Flowserve Corp |
72.34 |
-0.04 |
-0.06% |
08/04/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,125,600 |
| FLYW |
Flywire Corp Voting |
18.75 |
+0.19 |
+1.02% |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,605,800 |
| FOA |
Finance of America Companies Inc Cl A |
27.47 |
-0.43 |
-1.54% |
08/04/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
63,500 |
| FOA.W |
Finance of America Companies Inc WT |
0.0070 |
-0.0011 |
-13.58% |
08/04/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
26,200 |
| FOUR |
Shift4 Payments Inc |
51.35 |
+2.15 |
+4.37% |
08/04/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
1,142,500 |
| FOX |
Fox Corp Cl B |
50.56 |
+2.14 |
+4.42% |
08/04/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
2,113,000 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
08/04/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
56.48 |
+2.35 |
+4.34% |
08/04/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
9,122,100 |
| FRSH |
Freshworks Inc Cl A |
10.34 |
-0.07 |
-0.67% |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
26,896,199 |
| FTCI |
Ftc Solar Inc |
5.00 |
+0.02 |
+0.40% |
08/04/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
75,400 |
| FTDR |
Frontdoor Inc |
78.50 |
+0.06 |
+0.08% |
08/04/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
700,400 |
| FTEK |
Fuel Tech Inc |
1.8700 |
-0.2100 |
-10.10% |
08/04/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
749,000 |
| FTH |
Faeth Therapeutics Inc |
22.92 |
-0.74 |
-3.13% |
08/04/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
185,900 |
| FTK |
Flotek Industries |
22.19 |
-1.46 |
-6.17% |
08/04/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
238,100 |
| FULC |
Fulcrum Therapeutics Inc |
3.84 |
+0.20 |
+5.49% |
08/04/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,709,700 |
| FWRG |
First Watch Restaurant Group Inc |
13.09 |
-0.25 |
-1.87% |
08/04/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,074,300 |
| GBTG |
Global Business Travel Group Inc |
9.40 |
unch |
unch |
08/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,951,800 |
| GHM |
Graham Corp |
115.42 |
-4.02 |
-3.37% |
08/04/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
175,800 |