| PNW |
Pinnacle West Capital Corp |
94.00 |
+0.37 |
+0.40% |
02/25/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,044,345 |
| PR |
Permian Resources Corp |
16.61 |
+0.47 |
+2.91% |
02/25/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
13,281,577 |
| PSKY |
Paramount Skydance Corporation Cl B |
10.75 |
-0.06 |
-0.56% |
02/25/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
11,060,098 |
| PSTG |
Pure Storage Inc |
67.27 |
-1.10 |
-1.61% |
02/25/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
4,232,730 |
| PSTL |
Postal Realty Trust Cl A |
18.73 |
+0.12 |
+0.64% |
02/25/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
366,370 |
| RLAY |
Relay Therapeutics Inc |
8.49 |
-0.18 |
-2.08% |
02/25/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
2,674,106 |
| ROOT |
Root Inc |
61.21 |
-0.65 |
-1.05% |
02/25/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
247,731 |
| RRGB |
Red Robin Gourmet Burgers Inc |
3.70 |
+0.02 |
+0.54% |
02/25/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
129,990 |
| RVMD |
Revolution Medicines Inc |
96.51 |
+0.54 |
+0.56% |
02/25/26 |
-- |
$-1.56 |
N/A |
N/A |
N/A |
2,443,056 |
| RVMDW |
Revolution Medicines Inc WT |
1.4400 |
+0.0600 |
+4.35% |
02/25/26 |
-- |
$-1.56 |
N/A |
N/A |
N/A |
59,501 |
| RYTM |
Rhythm Pharmaceuticals Inc |
107.97 |
-0.32 |
-0.30% |
02/25/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
1,062,769 |
| SBGI |
Sinclair Inc |
13.75 |
+0.06 |
+0.44% |
02/25/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
474,998 |
| SBLK |
Star Bulk Carriers |
22.30 |
-0.29 |
-1.28% |
02/25/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,199,209 |
| SDGR |
Schrodinger Inc |
13.36 |
-0.02 |
-0.15% |
02/25/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,444,271 |
| SDRL |
Seadrill 2021 Ltd |
39.61 |
+0.82 |
+2.11% |
02/25/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
705,664 |
| SEMR |
Semrush Holdings Inc Cl A |
11.87 |
-0.01 |
-0.08% |
02/25/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,689,702 |
| SHOO |
Steven Maddens Ltd |
38.76 |
-3.46 |
-8.20% |
02/25/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
3,947,661 |
| SKYT |
Skywater Technology Inc |
29.82 |
-1.91 |
-6.02% |
02/25/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
3,434,274 |
| SMA |
Smartstop Self Storage REIT Inc |
32.64 |
+1.10 |
+3.49% |
02/25/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
740,317 |
| SMHI |
Seacor Marine Holdings Inc |
7.00 |
-0.09 |
-1.27% |
02/25/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
67,979 |
| SNOW |
Snowflake Inc Cl A |
165.29 |
-7.95 |
-4.59% |
02/25/26 |
After Close |
$-0.65 |
N/A |
N/A |
N/A |
17,282,576 |
| SNPS |
Synopsys Inc |
418.98 |
-0.16 |
-0.04% |
02/25/26 |
After Close |
$2.43 |
N/A |
N/A |
N/A |
5,117,958 |
| SPCE |
Virgin Galactic Holdings Inc |
2.57 |
-0.15 |
-5.51% |
02/25/26 |
-- |
$-1.12 |
N/A |
N/A |
N/A |
4,130,201 |
| SPOK |
Spok Holdings Inc |
13.50 |
+0.02 |
+0.15% |
02/25/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
184,976 |
| SRPT |
Sarepta Therapeutics |
19.73 |
-0.55 |
-2.71% |
02/25/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
2,396,027 |
| SSP |
E.W. Scripps Company |
3.42 |
unch |
unch |
02/25/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
477,297 |
| STKL |
Sunopta Inc |
4.92 |
+0.12 |
+2.50% |
02/25/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
682,321 |
| STN |
Stantec Inc |
100.75 |
+1.33 |
+1.34% |
02/25/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
327,697 |
| STWD |
Starwood Property Trust |
18.48 |
+0.40 |
+2.21% |
02/25/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
3,442,843 |
| SUI |
Sun Communities |
127.92 |
+0.35 |
+0.27% |
02/25/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,010,069 |
| SVC |
Service Properties Trust |
2.12 |
+0.07 |
+3.41% |
02/25/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
2,195,494 |
| SWX |
Southwest Gas Corp |
82.63 |
-0.31 |
-0.37% |
02/25/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
506,264 |
| TASK |
Taskus Inc Cl A |
10.85 |
+0.12 |
+1.12% |
02/25/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
453,580 |
| TBLA |
Taboola.com Ltd |
3.74 |
-0.07 |
-1.84% |
02/25/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
1,282,609 |
| TBLAW |
Taboola.com Ltd WT |
0.0300 |
-0.0060 |
-16.67% |
02/25/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
20,300 |
| TBPH |
Theravance Bio Ord |
20.09 |
+0.10 |
+0.50% |
02/25/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
498,677 |
| TDOC |
Teladoc Health Inc |
4.91 |
-0.20 |
-3.91% |
02/25/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
10,468,764 |
| TJX |
TJX Companies |
153.94 |
+1.87 |
+1.23% |
02/25/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
6,879,238 |
| TKO |
Tko Group Holdings Inc Cl A |
206.53 |
+3.41 |
+1.68% |
02/25/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
921,448 |
| TPH |
Tri Pointe Homes Inc |
35.35 |
+1.66 |
+4.93% |
02/25/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
912,869 |
| TRIN |
Trinity Capital Inc |
16.24 |
-0.19 |
-1.16% |
02/25/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
1,624,507 |
| TSHA |
Taysha Gene Therapies Inc |
4.54 |
-0.18 |
-3.81% |
02/25/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,364,471 |
| TTI |
Tetra Technologies |
11.57 |
-0.75 |
-6.09% |
02/25/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,512,113 |
| TUYA |
Tuya Inc ADR |
2.05 |
-0.01 |
-0.49% |
02/25/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,343,122 |
| TWI |
Titan International |
10.65 |
+0.48 |
+4.72% |
02/25/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
920,558 |
| UGP |
Ultrapar Participacoes S.A. ADR |
4.92 |
-0.04 |
-0.81% |
02/25/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,634,501 |
| UHS |
Universal Health Services |
206.46 |
-0.52 |
-0.25% |
02/25/26 |
After Close |
$5.91 |
N/A |
N/A |
N/A |
701,273 |
| UMH |
Umh Properties |
15.90 |
+0.41 |
+2.65% |
02/25/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
460,050 |
| URBN |
Urban Outfitters Inc |
73.82 |
+1.25 |
+1.72% |
02/25/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
1,227,858 |
| USPH |
U.S. Physical Therapy |
82.60 |
+0.48 |
+0.58% |
02/25/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
203,518 |
