| JUSHF |
Jushi Hldgs Inc Cl B |
0.4649 |
+0.0199 |
+4.47% |
08/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
77,700 |
| KAI |
Kadant Inc |
309.00 |
+2.04 |
+0.66% |
08/04/26 |
-- |
$2.94 |
N/A |
N/A |
N/A |
106,900 |
| KBSX |
Fst Corp |
0.9501 |
-0.0148 |
-1.53% |
08/04/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
17,800 |
| KIDS |
Orthopediatrics Corp |
19.95 |
+0.65 |
+3.37% |
08/04/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
122,300 |
| KIM |
Kimco Realty Corp |
25.32 |
+0.24 |
+0.96% |
08/04/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
4,068,100 |
| KLBAY |
Klabin Sa ADR |
6.4400 |
-0.1500 |
-2.28% |
08/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
300 |
| KMPR |
Kemper Corp |
28.83 |
+0.57 |
+2.02% |
08/04/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,155,700 |
| KMTUY |
Komatsu Ltd ADR |
39.1600 |
+0.7300 |
+1.90% |
08/04/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
136,600 |
| KNF |
Knife River Holding CO |
84.88 |
+2.01 |
+2.43% |
08/04/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
372,400 |
| KNSA |
Kiniksa Pharmaceuticals International Plc |
64.53 |
+1.65 |
+2.62% |
08/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
626,200 |
| KUBTY |
Kubota Corp ADR |
84.0200 |
+1.7000 |
+2.07% |
08/04/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
14,200 |
| KVYO |
Klaviyo Inc Series A |
16.90 |
+0.54 |
+3.30% |
08/04/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
4,938,800 |
| LAD |
Lithia Motors |
306.23 |
+15.93 |
+5.49% |
08/04/26 |
-- |
$8.79 |
N/A |
N/A |
N/A |
323,000 |
| LC |
Lendingclub Corp |
19.21 |
+0.40 |
+2.13% |
08/04/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
2,293,300 |
| LCID |
Lucid Group Inc |
6.08 |
-0.55 |
-8.30% |
08/04/26 |
-- |
$-2.54 |
N/A |
N/A |
N/A |
14,368,199 |
| LCIDW |
Lucid Group Inc WT |
6.11 |
-4.20 |
-40.74% |
08/04/26 |
-- |
$-2.54 |
N/A |
N/A |
N/A |
278,000 |
| LCII |
Lci Industries |
103.36 |
+1.32 |
+1.29% |
08/04/26 |
-- |
$2.68 |
N/A |
N/A |
N/A |
1,181,800 |
| LDOS |
Leidos Holdings Inc |
108.84 |
+5.77 |
+5.60% |
08/04/26 |
-- |
$2.91 |
N/A |
N/A |
N/A |
2,315,700 |
| LEU |
Centrus Energy Corp |
162.13 |
-4.21 |
-2.53% |
08/04/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
649,700 |
| LFMD |
Lifemd Inc |
4.87 |
+0.33 |
+7.27% |
08/04/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,656,700 |
| LMAT |
Lemaitre Vascular |
102.88 |
+4.14 |
+4.19% |
08/04/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
350,500 |
| LMB |
Limbach Holdings Inc |
76.00 |
-1.62 |
-2.09% |
08/04/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
199,300 |
| LMND |
Lemonade Inc |
71.52 |
+2.19 |
+3.16% |
08/04/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
2,080,300 |
| LOGI |
Logitech Int S.A. |
94.00 |
-0.64 |
-0.68% |
08/04/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
922,400 |
| LPCN |
Lipocine Inc |
2.39 |
-0.07 |
-2.85% |
08/04/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
66,800 |
| LRN |
Stride Inc |
90.44 |
+1.87 |
+2.11% |
08/04/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
533,200 |
| LTH |
Life Time Group Holdings Inc |
40.81 |
+0.77 |
+1.92% |
08/04/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,424,400 |
| LXFR |
Luxfer Holdings Plc |
17.14 |
-0.80 |
-4.46% |
08/04/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
106,700 |
| MAR |
Marriot Int Cl A |
372.95 |
+4.63 |
+1.26% |
08/04/26 |
-- |
$3.03 |
N/A |
N/A |
N/A |
1,552,700 |
| MASS |
908 Devices Inc |
8.69 |
-0.19 |
-2.14% |
08/04/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
190,100 |
| MATW |
Matthews Intl Corp |
26.69 |
+0.04 |
+0.15% |
08/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
331,100 |
| MCY |
Mercury General Corp |
110.48 |
+1.94 |
+1.79% |
08/04/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
306,500 |
| MD |
Pediatrix Medical Group Inc |
26.76 |
+0.62 |
+2.37% |
08/04/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
831,900 |
| MDGL |
Madrigal Pharmaceuticals Inc |
528.10 |
+13.71 |
+2.67% |
08/04/26 |
-- |
$-2.66 |
N/A |
N/A |
N/A |
221,800 |
| MDLZ |
Mondelez Intl Inc |
60.91 |
+1.56 |
+2.63% |
08/04/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
8,917,700 |
| MEC |
Mayville Engineering Company |
33.55 |
-1.66 |
-4.71% |
08/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
635,700 |
| MLTX |
Moonlake Immunotherapeutics |
18.95 |
-0.18 |
-0.94% |
08/04/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
1,391,900 |
| MNTN |
Mntn Inc Cl A |
11.15 |
+0.30 |
+2.76% |
08/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,365,300 |
| MOS |
Mosaic Company |
21.13 |
-0.17 |
-0.80% |
08/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
9,024,200 |
| MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
08/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
183,000 |
| MPC |
Marathon Petroleum Corp |
266.35 |
+1.48 |
+0.56% |
08/04/26 |
Before Open |
$13.11 |
N/A |
N/A |
N/A |
1,722,100 |
| MPLX |
Mplx LP |
57.16 |
+1.24 |
+2.22% |
08/04/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
1,022,600 |
| MQ |
Marqeta Inc Cl A |
17.41 |
+0.79 |
+4.75% |
08/04/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
1,499,600 |
| MRK |
Merck & Company |
129.56 |
+4.19 |
+3.34% |
08/04/26 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
7,833,900 |
| MTCH |
Match Group Inc |
37.90 |
-0.35 |
-0.92% |
08/04/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
3,091,800 |
| MYGN |
Myriad Genetics Inc |
5.99 |
-0.01 |
-0.17% |
08/04/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,319,000 |
| NAKA |
Nakamoto Inc |
3.86 |
-0.15 |
-3.74% |
08/04/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
401,900 |
| NCMI |
National Cinemedia |
3.97 |
+0.20 |
+5.31% |
08/04/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
470,700 |
| NE |
Noble Corp Plc |
37.99 |
+0.91 |
+2.45% |
08/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,467,200 |
| NE.A |
Noble Corporation WT 2 [Ne/Wa] |
15.00 |
-2.51 |
-14.33% |
08/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
800 |
