| MET |
Metlife Inc |
94.43 |
+0.08 |
+0.08% |
11/04/26 |
-- |
$2.62 |
N/A |
N/A |
N/A |
2,981,200 |
| META |
META Platforms |
728.08 |
+2.15 |
+0.30% |
11/04/26 |
-- |
$6.39 |
N/A |
N/A |
N/A |
12,964,000 |
| MFC |
Manulife Financial Corp |
42.93 |
+0.38 |
+0.89% |
11/04/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
1,311,500 |
| MFIN |
Medallion Fin Corp |
11.91 |
-0.01 |
-0.08% |
11/04/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
95,900 |
| MGEE |
Mge Energy Inc |
70.77 |
+0.72 |
+1.03% |
11/04/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
174,000 |
| MGNI |
Magnite Inc |
24.73 |
-0.71 |
-2.79% |
11/04/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,543,500 |
| MGPI |
MGP Ingredients Inc |
12.79 |
-0.09 |
-0.70% |
11/04/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
194,200 |
| MGY |
Magnolia Oil & Gas Corp |
24.07 |
unch |
unch |
11/04/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
10,857,800 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
11/04/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
600 |
| MKL |
Markel Corp |
1,737.18 |
+11.07 |
+0.64% |
11/04/26 |
-- |
$28.05 |
N/A |
N/A |
N/A |
91,000 |
| MKSI |
Mks Inc |
279.15 |
+7.91 |
+2.92% |
11/04/26 |
-- |
$3.64 |
N/A |
N/A |
N/A |
1,349,400 |
| MLR |
Miller Industries |
54.39 |
+1.20 |
+2.26% |
11/04/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
50,000 |
| MLTX |
Moonlake Immunotherapeutics |
11.41 |
-0.06 |
-0.52% |
11/04/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
1,827,900 |
| MNKD |
Mannkind Corp |
3.80 |
-0.15 |
-3.80% |
11/04/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
4,610,300 |
| MNRO |
Monro Muffler Brak |
14.18 |
+0.16 |
+1.14% |
11/04/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
595,500 |
| MNTK |
Montauk Renewables Inc |
2.87 |
+0.08 |
+2.87% |
11/04/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
515,900 |
| MRAM |
Everspin Technologies Inc |
18.83 |
+0.18 |
+0.97% |
11/04/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,014,800 |
| MSFT |
Microsoft Corp |
517.53 |
+4.73 |
+0.92% |
11/04/26 |
-- |
$4.70 |
N/A |
N/A |
N/A |
17,822,301 |
| MTG |
Mgic Investment Corp |
26.95 |
+0.58 |
+2.20% |
11/04/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
3,800,400 |
| MTRN |
Materion Corp |
312.16 |
+27.02 |
+9.48% |
11/04/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
407,500 |
| MTRX |
Matrix Service Company |
10.28 |
-0.18 |
-1.72% |
11/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
647,300 |
| MUR |
Murphy Oil Corp |
37.66 |
+0.19 |
+0.51% |
11/04/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,134,700 |
| MUX |
Mcewen Inc |
17.74 |
+0.08 |
+0.45% |
11/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
964,600 |
| MVBF |
Mvb Financial Corp |
30.46 |
+0.67 |
+2.25% |
11/04/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
90,000 |
| MYRG |
MYR Group Inc |
304.77 |
+6.85 |
+2.30% |
11/04/26 |
-- |
$3.09 |
N/A |
N/A |
N/A |
180,800 |
| NAMS |
Newamsterdam Pharma Company N.V. |
23.20 |
-0.96 |
-3.97% |
11/04/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,548,900 |
| NAMSW |
Newamsterdam Pharma Company N.V. WT |
12.65 |
+1.25 |
+10.96% |
11/04/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
2 |
| NATL |
NCR Atleos Corporation |
45.42 |
+0.39 |
+0.87% |
11/04/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
612,400 |
| NAVI |
Navient Corp |
9.19 |
+0.08 |
+0.88% |
11/04/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
875,400 |
| NDLS |
Noodles & Company |
13.40 |
-0.40 |
-2.90% |
11/04/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
9,300 |
| NERV |
Minerva Neuroscie |
3.28 |
+0.05 |
+1.55% |
11/04/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
57,000 |
| NEWT |
Newtekone Inc |
11.18 |
-0.06 |
-0.53% |
11/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
211,200 |
| NFG |
National Fuel Gas Company |
76.43 |
+0.17 |
+0.22% |
11/04/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
1,078,800 |
| NGVT |
Ingevity Corp |
72.41 |
+1.32 |
+1.86% |
11/04/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
178,600 |
| NHP |
National Healthcare Properties Inc Cl A |
16.09 |
-0.03 |
-0.19% |
11/04/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
598,400 |
| NI |
NiSource Inc |
39.43 |
-0.07 |
-0.18% |
11/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
4,190,800 |
| NINE |
Nine Energy Service Inc |
7.56 |
+0.14 |
+1.89% |
11/04/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
64,000 |
| NNBR |
NN Inc |
4.51 |
+0.88 |
+24.24% |
11/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
14,681,600 |
| NNN |
NNN REIT Inc |
40.95 |
+0.75 |
+1.87% |
11/04/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
5,059,200 |
| NOW |
Servicenow Inc |
134.38 |
-3.38 |
-2.45% |
11/04/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
8,859,700 |
| NTGR |
Netgear Inc |
23.56 |
+0.66 |
+2.88% |
11/04/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
274,000 |
| NTOIY |
Neste Oyj ADR |
17.7200 |
-1.0000 |
-5.34% |
11/04/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
44,400 |
| NTR |
Nutrien Ltd |
70.06 |
+0.33 |
+0.47% |
11/04/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
1,769,500 |
| NVO |
Novo Nordisk A/S ADR |
37.32 |
-0.08 |
-0.21% |
11/04/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
10,261,200 |
| NVST |
Envista Holdings Corp |
23.46 |
+0.30 |
+1.30% |
11/04/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
2,345,200 |
| NWE |
Northwestern Energy Group Inc |
69.27 |
+0.74 |
+1.08% |
11/04/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
472,800 |
| NWPX |
Nwpx Infrastructure Inc |
105.99 |
+1.22 |
+1.16% |
11/04/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
130,500 |
| NXDR |
Nextdoor Holdings Inc. |
2.44 |
-0.04 |
-1.61% |
11/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,516,900 |
| NXE |
Nexgen Energy Ltd |
9.00 |
+0.13 |
+1.47% |
11/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,374,500 |
| NXTC |
Nextcure Inc |
5.09 |
+0.13 |
+2.62% |
11/04/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
63,300 |
