| MYO |
Myomo Inc |
0.8800 |
+0.0113 |
+1.30% |
03/09/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
3,865 |
| MYPS |
Playstudios Inc |
0.5952 |
+0.0051 |
+0.86% |
03/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
525,400 |
| MYPSW |
Playstudios Inc WT |
0.0078 |
+0.0016 |
+25.81% |
03/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,000 |
| NCSM |
Ncs Multistage Holdings Inc |
39.20 |
+0.04 |
+0.10% |
03/09/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
9,400 |
| NX |
Quanex Building Products Corp |
19.38 |
+0.37 |
+1.95% |
03/09/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
671,300 |
| OKUR |
Onkure Therapeutics Inc |
2.40 |
unch |
unch |
03/09/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
3,406 |
| ORCL |
Oracle Corp |
154.18 |
-0.49 |
-0.32% |
03/09/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
444,164 |
| PAY |
Paymentus Holdings Inc Cl A |
24.65 |
+0.05 |
+0.20% |
03/09/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
155 |
| PPBT |
Purple Biotech Ltd ADR |
0.6008 |
+0.0117 |
+1.99% |
03/09/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
342 |
| PRLD |
Prelude Therapeutics Inc |
2.30 |
+0.01 |
+0.44% |
03/09/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
2,231 |
| RDW |
Redwire Corp |
11.18 |
-0.08 |
-0.71% |
03/09/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
605,903 |
| RDW.W |
Redwire Corp Redeemable WT |
0.1349 |
-0.0561 |
-29.37% |
03/09/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
408,900 |
| SARO |
Standardaero Inc |
30.53 |
-0.41 |
-1.33% |
03/09/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
3,380,000 |
| SMC |
Summit Midstream Corporation |
28.07 |
-0.19 |
-0.67% |
03/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
53,300 |
| STKS |
The One Group |
1.9700 |
-0.1400 |
-6.64% |
03/09/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
15,800 |
| SUPV |
Grupo Supervielle S.A. ADR |
11.50 |
-0.15 |
-1.29% |
03/09/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,297 |
| TBRG |
Trubridge Inc |
21.75 |
+0.70 |
+3.33% |
03/09/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
2,941 |
| TLS |
Telos Corp |
5.37 |
unch |
unch |
03/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
761 |
| TNYA |
Tenaya Therapeutics Inc |
0.9098 |
-0.0047 |
-0.51% |
03/09/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
56,419 |
| URGN |
Urogen Pharma Ltd |
20.01 |
+0.01 |
+0.05% |
03/09/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
49,468 |
| VMD |
Viemed Healthcare Inc |
7.93 |
-0.07 |
-0.88% |
03/09/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
112,200 |
| ACHV |
Achieve Life Sciences Inc |
4.19 |
-0.11 |
-2.56% |
03/10/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
764,500 |
| AGEN |
Agenus Inc |
2.90 |
+0.04 |
+1.40% |
03/10/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
486,200 |
| ANIX |
Anixa Biosciences Inc |
3.04 |
+0.10 |
+3.40% |
03/10/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
139,500 |
| ASM |
Avino Silver & Gold |
11.05 |
+0.40 |
+3.76% |
03/10/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
166,530 |
| ATXS |
Astria Therapeutics Inc |
12.58 |
+0.08 |
+0.64% |
03/10/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
3,199,300 |
| AUNA |
Auna Sa Cl A |
4.67 |
-0.14 |
-2.91% |
03/10/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
218,500 |
| BBCP |
Concrete Pumping Holdings Inc |
6.28 |
+0.13 |
+2.13% |
03/10/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
775 |
| BIRD |
Allbirds Inc Cl A |
3.60 |
+0.04 |
+1.12% |
03/10/26 |
-- |
$-2.25 |
N/A |
N/A |
N/A |
1,051 |
| BWAY |
Brainsway Ltd ADR |
22.93 |
-0.32 |
-1.38% |
03/10/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
93,700 |
| BWMN |
Bowman Consulting Group Ltd |
34.05 |
-0.53 |
-1.53% |
03/10/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
104,300 |
| BZ |
Kanzhun Ltd ADR |
18.21 |
+0.01 |
+0.05% |
03/10/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
300 |
| CASY |
Casey's General Stor |
641.37 |
+15.51 |
+2.48% |
03/10/26 |
-- |
$2.94 |
N/A |
N/A |
N/A |
375,900 |
| CDRE |
Cadre Holdings Inc |
42.00 |
+1.28 |
+3.14% |
03/10/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
257,900 |
| CIEN |
Ciena Corp |
286.00 |
+9.48 |
+3.43% |
03/10/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
15,246 |
| CMT |
Core Molding Technologies Inc |
19.71 |
-0.02 |
-0.10% |
03/10/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
29,900 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
8.36 |
+0.26 |
+3.21% |
03/10/26 |
-- |
$-1.78 |
N/A |
N/A |
N/A |
104 |
| CURI |
Curiositystream Inc |
3.57 |
-0.15 |
-4.03% |
03/10/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
598,600 |
| CURIW |
Curiositystream Inc WT |
0.0125 |
+0.0004 |
+3.31% |
03/10/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,817,300 |
| DKS |
Dick's Sporting Goods Inc |
203.02 |
+0.02 |
+0.01% |
03/10/26 |
-- |
$3.43 |
N/A |
N/A |
N/A |
1,271,500 |
| DNTH |
Dianthus Therapeutics Inc |
52.46 |
-0.72 |
-1.35% |
03/10/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
851,300 |
| EVEX |
Eve Holding Inc |
3.75 |
+0.01 |
+0.27% |
03/10/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,479 |
| EVLV |
Evolv Technologies Hldgs Inc |
5.71 |
-0.03 |
-0.52% |
03/10/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
9,746 |
| EVTL |
Vertical Aerospace Ltd |
4.72 |
+0.04 |
+0.85% |
03/10/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
18,591 |
| EWCZ |
European Wax Center Cl A |
3.93 |
-0.16 |
-3.91% |
03/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
397,100 |
| EXK |
Endeavour Silver Corp |
12.05 |
+0.44 |
+3.79% |
03/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
109,321 |
| FCEL |
Fuelcell Energy Inc |
7.76 |
+0.04 |
+0.52% |
03/10/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
5,839 |
| FERG |
Ferguson Enterprises Inc |
257.65 |
+2.71 |
+1.06% |
03/10/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
1,864,600 |
| FNV |
Franco Nev Corp |
243.00 |
+4.33 |
+1.81% |
03/10/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
1,086 |
| FWRG |
First Watch Restaurant Group Inc |
16.90 |
+0.05 |
+0.30% |
03/10/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
154 |
