| FLUT |
Flutter Entertainment Plc |
106.03 |
+0.64 |
+0.61% |
08/06/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,357,000 |
| FOXF |
Fox Factory Corp |
16.51 |
-0.53 |
-3.11% |
08/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
623,100 |
| FROG |
Jfrog Ltd |
94.81 |
+4.42 |
+4.89% |
08/06/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,115,800 |
| FWONA |
Liberty Media Formula One Sr A |
90.89 |
+0.45 |
+0.50% |
08/06/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
169,600 |
| FWONK |
Liberty Media Formula One Sr C |
98.50 |
+0.12 |
+0.12% |
08/06/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,434,100 |
| G |
Genpact Ltd |
29.10 |
+0.84 |
+2.97% |
08/06/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
1,781,600 |
| GCMG |
Gcm Grosvenor Inc |
12.91 |
+0.20 |
+1.57% |
08/06/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
318,200 |
| GCMGW |
Gcm Grosvenor Inc WT |
0.0095 |
+0.0055 |
+137.50% |
08/06/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
66,600 |
| GCT |
Gigacloud Technology Inc Cl A |
33.21 |
+0.09 |
+0.27% |
08/06/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
669,400 |
| GCT.W |
Gct Semiconductor Holding Inc WT [Gcts/W] |
0.4500 |
-0.0031 |
-0.68% |
08/06/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
31,200 |
| GDDY |
Godaddy Inc |
88.51 |
+1.60 |
+1.84% |
08/06/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
1,946,800 |
| GEN |
Gen Digital Inc |
26.67 |
+0.56 |
+2.14% |
08/06/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
5,151,700 |
| GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
08/06/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
28,800 |
| GENB |
Generate Biomedicines Inc |
17.41 |
+0.91 |
+5.52% |
08/06/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
833,400 |
| GHRS |
Gh Research Plc |
27.01 |
+0.59 |
+2.23% |
08/06/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
168,300 |
| GILD |
Gilead Sciences Inc |
131.27 |
+5.30 |
+4.21% |
08/06/26 |
-- |
$-7.14 |
N/A |
N/A |
N/A |
8,088,800 |
| GLIBA |
Gci Liberty Inc Series A Gci |
22.81 |
+0.69 |
+3.12% |
08/06/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
86,100 |
| GLIBK |
Gci Liberty Inc Series C Gci |
22.44 |
+0.59 |
+2.70% |
08/06/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
756,300 |
| GLP |
Global Partners LP |
47.47 |
+0.06 |
+0.13% |
08/06/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
186,200 |
| GLUE |
Monte Rosa Therapeutics Inc |
24.21 |
+0.19 |
+0.79% |
08/06/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,391,600 |
| GMAB |
Genmab A/S ADR |
28.51 |
+0.88 |
+3.17% |
08/06/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
1,414,900 |
| GMED |
Globus Medical Inc |
80.12 |
+4.16 |
+5.48% |
08/06/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
1,752,500 |
| GNLX |
Genelux Corp |
2.99 |
+0.09 |
+3.10% |
08/06/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
195,900 |
| GOCO |
Gohealth Inc Cl A |
0.3050 |
+0.0149 |
+5.14% |
08/06/26 |
-- |
$-2.77 |
N/A |
N/A |
N/A |
2,737,500 |
| GOCOQ |
Gohealth Inc |
0.3999 |
unch |
unch |
08/06/26 |
-- |
$-2.77 |
N/A |
N/A |
N/A |
73,400 |
| GOGO |
Gogo Inc |
3.57 |
+0.10 |
+2.88% |
08/06/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,940,900 |
| GOLF |
Acushnet Holdings Corp |
117.56 |
-0.75 |
-0.63% |
08/06/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
414,500 |
| GPGI |
Gpgi Inc |
16.75 |
+0.12 |
+0.72% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,188,900 |
| GRND |
Grindr Inc |
16.06 |
+0.37 |
+2.36% |
08/06/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,657,800 |
| GRNT |
Granite Ridge Resources Inc |
4.42 |
+0.06 |
+1.38% |
08/06/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
903,200 |
| GSAT |
Globalstar |
80.39 |
-0.57 |
-0.70% |
08/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,219,500 |
| GSBD |
Goldman Sachs Bdc Inc |
9.58 |
-0.11 |
-1.14% |
08/06/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
734,100 |
| GT |
Goodyear Tire Rubber |
6.59 |
+0.13 |
+2.01% |
08/06/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
54,347,699 |
| GVA |
Granite Construction Incorporated |
145.93 |
-3.89 |
-2.60% |
08/06/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
607,200 |
| HAE |
Haemonetics Corp |
75.07 |
+0.22 |
+0.29% |
08/06/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
1,329,800 |
| HASI |
Ha Sustainable Infrastructure Capital Inc |
38.26 |
+0.06 |
+0.14% |
08/06/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
722,300 |
| HCAT |
Health Catalyst Inc |
2.08 |
+0.01 |
+0.48% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,085,200 |
| HCI |
HCI Group |
182.64 |
+4.00 |
+2.24% |
08/06/26 |
-- |
$5.08 |
N/A |
N/A |
N/A |
183,100 |
| HIMX |
Himax Technologies ADR |
13.15 |
-1.09 |
-7.65% |
08/06/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,719,400 |
| HQI |
Hirequest Inc |
12.77 |
-0.66 |
-4.91% |
08/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
12,200 |
| HRZN |
Horizon Technology F |
4.72 |
-0.01 |
-0.21% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
381,800 |
| HTZ |
Hertz Global Holdings Inc |
2.12 |
-0.08 |
-3.64% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
28,157,199 |
| HUT |
Hut 8 Corp |
97.14 |
-8.65 |
-8.18% |
08/06/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
5,621,700 |
| IAG |
Iamgold Corp |
16.56 |
+0.79 |
+5.01% |
08/06/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
6,413,800 |
| IBP |
Installed Building Products |
228.26 |
+4.24 |
+1.89% |
08/06/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
274,900 |
| ICFI |
Icf International |
74.99 |
+2.54 |
+3.51% |
08/06/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
576,700 |
| ICUI |
I C U Medical Inc |
154.97 |
+6.51 |
+4.39% |
08/06/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
424,300 |
| IDR |
Idaho Strategic Resources |
33.47 |
+0.72 |
+2.20% |
08/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
223,700 |
| IFRX |
Fireman B.V. |
2.24 |
-0.09 |
-3.86% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
777,400 |
| IIIV |
I3 Verticals Inc Cl A |
21.69 |
-0.27 |
-1.25% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
366,400 |
