| SCSC |
Scansource Inc |
61.73 |
-0.49 |
-0.79% |
11/05/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
278,200 |
| SEAT |
Vivid Seats Inc Cl A |
3.52 |
-0.30 |
-7.85% |
11/05/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
114,800 |
| SEATW |
Vivid Seats Inc WT |
0.0201 |
unch |
unch |
11/05/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
1,000 |
| SG |
Sweetgreen Inc Cl A |
9.10 |
+0.42 |
+4.84% |
11/05/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
6,459,600 |
| SGHT |
Sight Sciences Inc |
8.53 |
-0.50 |
-5.54% |
11/05/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
398,400 |
| SGI |
Somnigroup International Inc |
61.97 |
-0.78 |
-1.24% |
11/05/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
2,412,700 |
| SGP |
Spyglass Pharma Inc |
24.92 |
-1.58 |
-5.96% |
11/05/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
142,000 |
| SHAZ |
Sharonai Holdings Inc |
50.81 |
+0.96 |
+1.93% |
11/05/26 |
-- |
$-1.47 |
N/A |
N/A |
N/A |
1,200,900 |
| SKIN |
Skinhealth Systems Inc |
0.6300 |
unch |
unch |
11/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
169,800 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
11/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
73,100 |
| SLN |
Silence Therapeutics Plc ADR |
10.64 |
-0.07 |
-0.65% |
11/05/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
973,300 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.0172 |
-0.0023 |
-11.79% |
11/05/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
27,100 |
| SLQT |
Selectquote Inc |
0.4109 |
-0.0151 |
-3.54% |
11/05/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
1,121,200 |
| SMR |
Nuscale Power Corp |
7.75 |
-0.04 |
-0.51% |
11/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
25,993,200 |
| SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
11/05/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
141,200 |
| SN |
Sharkninja Inc |
182.57 |
+2.79 |
+1.55% |
11/05/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
925,000 |
| SO |
Southern Company |
83.72 |
+0.25 |
+0.30% |
11/05/26 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
7,802,500 |
| SOLV |
Solventum Corporation |
87.85 |
+0.08 |
+0.09% |
11/05/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
880,400 |
| SOUN |
Soundhound AI Inc Cl A |
5.84 |
-0.21 |
-3.47% |
11/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
23,682,400 |
| SOUNW |
Soundhound AI Inc WT |
0.5500 |
+0.0260 |
+4.96% |
11/05/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
28,900 |
| SPPJY |
Sappi Ltd |
0.7643 |
-0.0508 |
-6.23% |
11/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,500 |
| STEP |
Stepstone Group Inc Cl A |
45.27 |
+0.56 |
+1.25% |
11/05/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,231,300 |
| STGW |
Stagwell Inc |
8.36 |
-0.10 |
-1.18% |
11/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,656,300 |
| STKS |
The One Group |
1.5600 |
+0.0200 |
+1.30% |
11/05/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
9,600 |
| STNE |
Stoneco Ltd Cl A |
9.55 |
+0.13 |
+1.38% |
11/05/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
4,969,000 |
| STRA |
Strategic Education |
79.72 |
+0.93 |
+1.18% |
11/05/26 |
Before Open |
$1.92 |
N/A |
N/A |
N/A |
187,700 |
| STRO |
Sutro Biopharma Inc |
15.35 |
-0.62 |
-3.88% |
11/05/26 |
-- |
$-1.88 |
N/A |
N/A |
N/A |
372,100 |
| STRW |
Strawberry Fields REIT Inc |
13.50 |
+0.63 |
+4.90% |
11/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
103,500 |
| STTK |
Shattuck Labs Inc |
6.73 |
-0.11 |
-1.61% |
11/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,843,700 |
| STVN |
Stevanato Group S.P.A. |
20.20 |
+0.22 |
+1.10% |
11/05/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
189,900 |
| SUZ |
Suzano Papel E Celul ADR |
8.50 |
+0.20 |
+2.41% |
11/05/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,931,300 |
| SVM |
Silvercorp Metals Inc |
10.58 |
-0.05 |
-0.47% |
11/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,462,400 |
| SWSSF |
Swiss Wtr Decaffinated Coffee Inc |
5.8000 |
-0.6000 |
-9.37% |
11/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
400 |
| SYNA |
Synaptics Inc |
121.10 |
+14.95 |
+14.08% |
11/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
7,668,300 |
| TAC |
Transalta Corp |
12.35 |
+0.13 |
+1.06% |
11/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,114,700 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
11/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
33,300 |
| TBCH |
Turtle Beach Corp |
13.99 |
+1.20 |
+9.38% |
11/05/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,180,100 |
| TCPC |
TCP Capital Corp |
3.98 |
-0.05 |
-1.24% |
11/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
576,200 |
| TECX |
Tectonic Therapeutic Inc |
22.54 |
-0.13 |
-0.57% |
11/05/26 |
-- |
$-1.38 |
N/A |
N/A |
N/A |
253,400 |
| TFX |
Teleflex Inc |
124.12 |
-1.99 |
-1.58% |
11/05/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
646,900 |
| TGLS |
Tecnoglass Inc |
34.74 |
-0.31 |
-0.88% |
11/05/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
214,100 |
| TH |
Target Hospitality Corp |
18.84 |
-1.64 |
-8.01% |
11/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
8,980,601 |
| TIGO |
Millicom International Cellular S.A. |
88.32 |
+2.71 |
+3.17% |
11/05/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
993,600 |
| TKNO |
Alpha Teknova Inc |
8.99 |
+0.13 |
+1.47% |
11/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
249,300 |
| TMCI |
Treace Medical Concepts Inc |
4.39 |
+0.06 |
+1.39% |
11/05/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
154,600 |
| TNDM |
Tandem Diabetes Care |
16.50 |
unch |
unch |
11/05/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
2,194,600 |
| TPR |
Tapestry Inc |
118.12 |
-1.12 |
-0.94% |
11/05/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
3,638,900 |
| TRC |
Tejon Ranch Company |
16.38 |
-0.11 |
-0.67% |
11/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
82,600 |
| TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
11/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
50,600 |
| TRDA |
Entrada Therapeutics Inc |
5.38 |
-0.30 |
-5.28% |
11/05/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
463,700 |
