| TLYS |
Tilly's Inc |
1.4500 |
unch |
unch |
03/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
17,400 |
| UPB |
Upstream Bio Inc |
30.79 |
+0.85 |
+2.84% |
03/11/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
635,700 |
| VEL |
Velocity Financial Inc |
20.28 |
-0.22 |
-1.07% |
03/11/26 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
152,400 |
| VNET |
Vnet Group Inc |
10.86 |
-0.06 |
-0.55% |
03/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
4,037,400 |
| VRA |
Vera Bradley |
2.63 |
+0.09 |
+3.54% |
03/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
179,300 |
| VSTA |
Vasta Platform Ltd Cl A |
4.90 |
-0.08 |
-1.61% |
03/11/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
45,700 |
| VZLA |
Vizsla Silver Corp |
5.23 |
+0.19 |
+3.77% |
03/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
12,264,800 |
| XZO |
Exzeo Group Inc |
18.49 |
-2.54 |
-12.08% |
03/11/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
276,600 |
| ZIM |
Zim Integrated Shipping Services Ltd |
21.76 |
-0.67 |
-2.99% |
03/11/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
3,082,100 |
| ACIU |
AC Immune S.A. |
3.34 |
+0.07 |
+2.14% |
03/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
256,800 |
| ACTU |
Actuate Therapeutics Inc |
4.87 |
-0.16 |
-3.18% |
03/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
84,000 |
| AFCG |
Advanced Flower Capital Inc |
2.16 |
-0.08 |
-3.57% |
03/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
513,700 |
| AFYA |
Afya Ltd Cl A |
14.91 |
-0.40 |
-2.61% |
03/12/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
155,400 |
| AKBA |
Akebia Therapeutics |
1.4100 |
+0.0300 |
+2.17% |
03/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,363,400 |
| ALLO |
Allogene Therapeutics Inc |
1.7400 |
-0.1300 |
-6.95% |
03/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
8,029,800 |
| ALTI |
Alti Global Inc |
4.69 |
-0.04 |
-0.85% |
03/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
169,300 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
03/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
42,700 |
| AMTX |
Aemetis Inc |
1.7000 |
+0.1500 |
+9.68% |
03/12/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,582,800 |
| APYX |
Apyx Medical Corp |
4.39 |
-0.01 |
-0.23% |
03/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
453,400 |
| ATLC |
Atlanticus Holdings Corp |
52.67 |
+0.11 |
+0.21% |
03/12/26 |
-- |
$1.72 |
N/A |
N/A |
N/A |
82,400 |
| ATYR |
Atyr Pharma Inc |
0.9602 |
-0.0100 |
-1.03% |
03/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,573,100 |
| AVAH |
Aveanna Healthcare Holdings Inc |
8.46 |
+0.13 |
+1.56% |
03/12/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,125,800 |
| BBW |
Build-A-Bear Workshop |
60.39 |
+0.43 |
+0.72% |
03/12/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
235,400 |
| BEAT |
Heartbeam Inc |
1.4400 |
-0.0100 |
-0.69% |
03/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
332,800 |
| BEATW |
Heartbeam Inc WT |
0.1552 |
-0.0028 |
-1.77% |
03/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,900 |
| BLDP |
Ballard Power Sys |
2.32 |
+0.01 |
+0.43% |
03/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,189,500 |
| BLNK |
Blink Charging Company |
0.7078 |
-0.0048 |
-0.67% |
03/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,926,700 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
03/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
900 |
| BOSSY |
Hugo Boss Ag |
8.4000 |
unch |
unch |
03/12/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
600 |
| CADL |
Candel Therapeutics Inc |
5.92 |
+0.05 |
+0.85% |
03/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
461,500 |
| CCLD |
Carecloud Inc |
2.53 |
-0.17 |
-6.30% |
03/12/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
664,400 |
| CIA |
Citizens Inc |
6.00 |
+0.16 |
+2.74% |
03/12/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
84,300 |
| CION |
Cion Investment Corp |
8.90 |
-0.24 |
-2.63% |
03/12/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
596,500 |
| CLRB |
Cellectar Biosciences Inc |
3.12 |
-0.03 |
-0.95% |
03/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
26,700 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
03/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
300 |
| CNTY |
Century Casinos IN |
1.5100 |
+0.0100 |
+0.67% |
03/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
36,600 |
| CVKD |
Cadrenal Therapeutics Inc |
6.21 |
-0.47 |
-7.04% |
03/12/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
49,400 |
| DG |
Dollar General Corp |
148.04 |
+4.53 |
+3.16% |
03/12/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
4,347,700 |
| DLTH |
Duluth Holdings Cl B |
2.41 |
+0.01 |
+0.42% |
03/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
111,500 |
| DNN |
Denison Mines Corp |
4.10 |
+0.32 |
+8.47% |
03/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
76,274,000 |
| DOCU |
Docusign Inc |
46.07 |
-5.93 |
-11.40% |
03/12/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
8,810,800 |
| DTI |
Drilling Tools International Corp |
3.91 |
+0.05 |
+1.30% |
03/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
139,900 |
| EGY |
Vaalco Energy Inc |
5.18 |
+0.21 |
+4.23% |
03/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,309,000 |
| ELVN |
Enliven Therapeutics Inc |
27.60 |
-0.57 |
-2.02% |
03/12/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
669,000 |
| EVCM |
Evercommerce Inc |
11.00 |
-1.03 |
-8.56% |
03/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
190,800 |
| GBIO |
Generation Bio Co. |
5.70 |
+0.06 |
+1.06% |
03/12/26 |
-- |
$-2.81 |
N/A |
N/A |
N/A |
114,900 |
| GIII |
G-III Apparel Gp |
30.00 |
+0.02 |
+0.07% |
03/12/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
519,500 |
| GOSS |
Gossamer Bio Inc |
2.67 |
+0.19 |
+7.66% |
03/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
7,079,500 |
| GRWG |
Growgeneration Corp |
1.2700 |
-0.0300 |
-2.31% |
03/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
327,300 |
| HFFG |
HF Foods Group Inc |
1.7700 |
-0.1500 |
-7.81% |
03/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
173,800 |