| WHF |
Whitehorse Finance |
6.65 |
-0.13 |
-1.92% |
08/06/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
69,100 |
| WHWK |
Whitehawk Therapeutics Inc |
4.19 |
-0.11 |
-2.56% |
08/06/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
692,400 |
| WLDN |
Willdan Group Inc |
76.30 |
-1.76 |
-2.25% |
08/06/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
225,400 |
| WMG |
Warner Music Group Corp Cl A |
28.28 |
+0.58 |
+2.09% |
08/06/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,771,300 |
| WMS |
Advanced Drainage Systems Inc |
152.18 |
+1.22 |
+0.81% |
08/06/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
491,600 |
| WPM |
Wheaton Precious Metals |
115.73 |
+4.29 |
+3.85% |
08/06/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
2,045,600 |
| WRBY |
Warby Parker Inc Cl A |
29.26 |
-0.11 |
-0.37% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,158,200 |
| WRN |
Western Copper Corp |
2.30 |
+0.07 |
+3.14% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,839,300 |
| WW |
Ww International Inc |
16.31 |
+0.09 |
+0.55% |
08/06/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
73,800 |
| WYNN |
Wynn Resorts Ltd |
95.91 |
-0.20 |
-0.21% |
08/06/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
1,889,400 |
| XERS |
Xeris Pharmaceuticals Inc |
8.28 |
+0.28 |
+3.50% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,753,100 |
| XIFR |
Xplr Infrastructure LP |
12.35 |
+0.32 |
+2.66% |
08/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,221,900 |
| XPOF |
Xponential Fitness Inc Cl A |
6.78 |
-0.16 |
-2.31% |
08/06/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
666,400 |
| XRAY |
Dentsply Sirona Inc |
11.65 |
+0.56 |
+5.05% |
08/06/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
4,797,000 |
| YELP |
Yelp Inc |
26.52 |
+0.27 |
+1.03% |
08/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,276,300 |
| YETI |
Yeti Holdings Inc |
49.69 |
+0.47 |
+0.95% |
08/06/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,028,300 |
| YPF |
Ypf Sociedad Anonima ADR |
44.40 |
-0.56 |
-1.25% |
08/06/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
1,012,600 |
| ZBH |
Zimmer Biomet Holdings |
87.47 |
+3.30 |
+3.92% |
08/06/26 |
-- |
$2.01 |
N/A |
N/A |
N/A |
2,288,700 |
| ZTS |
Zoetis Inc Cl A |
74.80 |
+2.35 |
+3.24% |
08/06/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
4,361,000 |
| ZYME |
Zymeworks Inc |
26.31 |
+0.59 |
+2.29% |
08/06/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
563,700 |
| ABR |
Arbor Realty Trust |
5.27 |
-0.09 |
-1.68% |
08/07/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
5,481,800 |
| AU |
Anglogold Ashanti Ltd ADR |
84.65 |
+3.76 |
+4.65% |
08/07/26 |
-- |
$2.02 |
N/A |
N/A |
N/A |
3,222,600 |
| AVNT |
Avient Corp |
37.31 |
+0.49 |
+1.33% |
08/07/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
713,800 |
| BFLY |
Butterfly Network Inc |
7.68 |
-0.25 |
-3.15% |
08/07/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
8,694,600 |
| BRK.B |
Berkshire Hathaway Cl B |
507.78 |
+8.04 |
+1.61% |
08/07/26 |
-- |
$5.53 |
N/A |
N/A |
N/A |
4,389,600 |
| BTSG |
Brightspring Health Services Inc |
69.03 |
-0.82 |
-1.17% |
08/07/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,242,900 |
| CBOE |
CBOE Global Markets |
248.99 |
+1.27 |
+0.51% |
08/07/26 |
-- |
$3.24 |
N/A |
N/A |
N/A |
1,367,300 |
| CNH |
CNH Industrial N.V. |
10.72 |
-0.20 |
-1.83% |
08/07/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
9,353,700 |
| CNK |
Cinemark Holdings Inc |
31.53 |
-0.17 |
-0.54% |
08/07/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
2,218,800 |
| D |
Dominion Energy Inc |
69.75 |
+1.96 |
+2.89% |
08/07/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
4,304,400 |
| EBKDY |
Erste Group Bank Ag ADR |
67.4200 |
+1.7200 |
+2.62% |
08/07/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
37,600 |
| ECHO |
Echostar Corp |
101.50 |
+0.62 |
+0.61% |
08/07/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,013,000 |
| FLGT |
Fulgent Genetics Inc |
20.85 |
+0.03 |
+0.14% |
08/07/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
184,500 |
| FLR |
Fluor Corp |
49.45 |
-0.90 |
-1.79% |
08/07/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
2,050,500 |
| HOCPY |
Hoya Corp ADR |
158.1100 |
+0.0700 |
+0.04% |
08/07/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
24,900 |
| ICAGY |
Intl Consl Airlns ADR |
12.7400 |
+0.2700 |
+2.17% |
08/07/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
25,900 |
| IMMR |
Immersion Corp |
6.78 |
-0.15 |
-2.16% |
08/07/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
436,900 |
| INGR |
Ingredion Inc |
97.62 |
+2.00 |
+2.09% |
08/07/26 |
-- |
$2.84 |
N/A |
N/A |
N/A |
803,500 |
| IRMD |
Iradimed Corp |
100.97 |
+2.93 |
+2.99% |
08/07/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
130,000 |
| JOUT |
Johnson Outdoors |
43.48 |
-0.96 |
-2.16% |
08/07/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
72,500 |
| KMB |
Kimberly-Clark Corp |
114.72 |
+3.28 |
+2.94% |
08/07/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
4,662,700 |
| LYB |
Lyondellbasell Industries NV |
53.36 |
+0.78 |
+1.48% |
08/07/26 |
-- |
$2.94 |
N/A |
N/A |
N/A |
4,595,500 |
| MCS |
Marcus Corp |
23.20 |
unch |
unch |
08/07/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
193,400 |
| MITT |
Tpg Mortgage Investment Trust Inc |
7.68 |
-0.17 |
-2.17% |
08/07/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
154,700 |
| MRNA |
Moderna Inc |
79.76 |
+7.26 |
+10.01% |
08/07/26 |
-- |
$-2.00 |
N/A |
N/A |
N/A |
14,111,900 |
| NTDOY |
Nintendo CO Ltd ADR |
11.0850 |
+0.3450 |
+3.21% |
08/07/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
5,067,000 |
| NVT |
Nvent Electric Plc |
152.15 |
-7.84 |
-4.90% |
08/07/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
2,948,200 |
| OCGN |
Ocugen Inc |
1.5100 |
+0.0300 |
+2.03% |
08/07/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
6,961,500 |
| OSK |
Oshkosh Truck Corp |
142.70 |
-2.02 |
-1.40% |
08/07/26 |
-- |
$2.73 |
N/A |
N/A |
N/A |
835,700 |
| PAX |
Patria Investments Ltd Cl A |
11.10 |
+0.10 |
+0.91% |
08/07/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
722,400 |
