| WBI |
Waterbridge Infrastructure Llc Cl A |
21.95 |
+0.22 |
+1.01% |
03/16/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
353,600 |
| XOMA |
Xoma Royalty Corporation |
26.97 |
+0.50 |
+1.89% |
03/16/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
224,300 |
| ABSI |
Absci Corp |
3.09 |
+0.07 |
+2.32% |
03/17/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
3,199,600 |
| BEKE |
Ke Holdings Inc ADR |
18.00 |
-0.40 |
-2.17% |
03/17/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
6,189,600 |
| BETR |
Better Home & Finance Holding CO |
27.84 |
+0.97 |
+3.61% |
03/17/26 |
-- |
$-2.16 |
N/A |
N/A |
N/A |
523,000 |
| BETRW |
Better Home & Finance Holding WT |
0.1639 |
-0.0579 |
-26.10% |
03/17/26 |
-- |
$-2.16 |
N/A |
N/A |
N/A |
13,300 |
| COYA |
Coya Therapeutics Inc |
4.86 |
+0.12 |
+2.53% |
03/17/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
165,300 |
| DIDIY |
Didi Global Inc ADR |
4.6400 |
-0.0700 |
-1.49% |
03/17/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
5,624,200 |
| ESLT |
Elbit Systems Ltd |
720.01 |
+22.44 |
+3.22% |
03/17/26 |
-- |
$3.23 |
N/A |
N/A |
N/A |
97,000 |
| ETON |
Eton Pharmaceutcials Inc |
15.39 |
+0.22 |
+1.45% |
03/17/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
185,500 |
| FLOC |
Flowco Holdings Inc Cl A |
22.62 |
+1.46 |
+6.90% |
03/17/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
686,400 |
| HQY |
Healthequity |
82.12 |
-4.95 |
-5.69% |
03/17/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,075,500 |
| HUYA |
Huya Inc ADR |
4.43 |
unch |
unch |
03/17/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,351,700 |
| IHS |
IHS Holding Ltd |
8.64 |
-0.09 |
-1.03% |
03/17/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,675,800 |
| INKT |
Mink Therapeutics Inc |
11.22 |
-0.40 |
-3.44% |
03/17/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
12,300 |
| INO |
Inovio Pharma |
1.6900 |
-0.0100 |
-0.59% |
03/17/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,225,000 |
| KRRO |
Korro Bio Inc |
12.70 |
-0.35 |
-2.68% |
03/17/26 |
-- |
$-1.93 |
N/A |
N/A |
N/A |
223,300 |
| MRVI |
Maravai Lifesciences Holdings Inc Cl A |
3.26 |
-0.11 |
-3.26% |
03/17/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
962,800 |
| NOPMF |
NEO Performance Materials Inc |
14.6800 |
+0.7800 |
+5.61% |
03/17/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
23,900 |
| OABI |
Omniab Inc |
1.7600 |
-0.0300 |
-1.68% |
03/17/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
339,500 |
| OABIW |
Omniab Inc WT |
0.0990 |
-0.0120 |
-10.81% |
03/17/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,300 |
| OLMA |
Olema Pharmaceuticals Inc |
26.14 |
+0.49 |
+1.91% |
03/17/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,471,200 |
| ORLA |
Orla Mining |
15.78 |
+0.91 |
+6.12% |
03/17/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
3,261,600 |
| PYXS |
Pyxis Oncology Inc |
1.4900 |
-0.0400 |
-2.61% |
03/17/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,359,800 |
| SLXN |
Silexion Therapeutics Corp |
1.7700 |
-0.0300 |
-1.67% |
03/17/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
27,200 |
| SLXNW |
Biomotion Sciences WT |
0.0351 |
-0.0073 |
-17.22% |
03/17/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
126,800 |
| SNDL |
Sndl Inc |
1.5900 |
+0.0600 |
+3.92% |
03/17/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,235,900 |
| SRFM |
Surf Air Mobility Inc |
2.07 |
+0.05 |
+2.48% |
03/17/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
4,110,100 |
| STOK |
Stoke Therapeutics Inc |
33.79 |
+3.02 |
+9.81% |
03/17/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
504,600 |
| TME |
Tencent Music Entertainment ADR |
16.40 |
-0.15 |
-0.91% |
03/17/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,935,000 |
| TNXP |
Tonix Pharm Holdings |
17.16 |
-0.05 |
-0.29% |
03/17/26 |
-- |
$-3.16 |
N/A |
N/A |
N/A |
356,900 |
| TRVI |
Trevi Therapeutics Inc |
11.48 |
+0.52 |
+4.74% |
03/17/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,061,200 |
| WHWK |
Whitehawk Therapeutics Inc |
2.88 |
unch |
unch |
03/17/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
107,000 |
| AEVA |
Aeva Technologies Inc |
13.08 |
+0.32 |
+2.51% |
03/18/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,576,500 |
| AEVAW |
Aeva Technologies Inc WT |
0.0952 |
+0.0026 |
+2.81% |
03/18/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
600 |
| ALMS |
Alumis Inc |
27.04 |
+0.62 |
+2.35% |
03/18/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
889,800 |
| BGSI |
Boyd Group Svcs Inc |
167.76 |
+1.03 |
+0.62% |
03/18/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
23,600 |
| CAAP |
Corporacion America Airports Sa |
29.50 |
+0.01 |
+0.03% |
03/18/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
401,200 |
| CAPR |
Capricor Therap |
24.88 |
+1.79 |
+7.75% |
03/18/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
1,241,400 |
| DLO |
Dlocal Ltd Cl A |
13.20 |
-0.62 |
-4.49% |
03/18/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
2,546,600 |
| FIVE |
Five Below Inc |
196.73 |
-1.07 |
-0.54% |
03/18/26 |
-- |
$3.99 |
N/A |
N/A |
N/A |
936,500 |
| GDS |
Gds Holdings Ltd ADR |
44.34 |
-0.74 |
-1.64% |
03/18/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,778,300 |
| GIS |
General Mills |
46.50 |
+0.88 |
+1.93% |
03/18/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
9,904,700 |
| GLTO |
Galecto Inc |
25.61 |
-1.75 |
-6.40% |
03/18/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
26,900 |
| IMNM |
Immunome Inc |
26.97 |
+0.83 |
+3.18% |
03/18/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
1,989,200 |
| IPSC |
Century Therapeutics Inc |
1.8400 |
unch |
unch |
03/18/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,737,600 |
| JILL |
J. Jill Inc |
16.45 |
+0.36 |
+2.24% |
03/18/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
41,400 |
| JOYY |
Joyy Inc ADR |
64.10 |
-0.53 |
-0.81% |
03/18/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
459,400 |
| JRONY |
Jeronimo Martins |
47.3300 |
-0.1300 |
-0.27% |
03/18/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
18,100 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
13.13 |
-0.50 |
-3.67% |
03/18/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
950,200 |
