| PHR |
Phreesia Inc |
12.78 |
-0.43 |
-3.26% |
03/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,311,500 |
| QRHC |
Quest Resource |
2.08 |
-0.11 |
-5.02% |
03/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
16,600 |
| RAIL |
Freightcar America |
12.78 |
+0.84 |
+7.04% |
03/11/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
211,700 |
| RCMT |
R C M Tech Inc |
20.23 |
-0.74 |
-3.53% |
03/11/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
38,400 |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
12.31 |
-0.13 |
-1.05% |
03/11/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
103,400 |
| S |
Sentinelone Inc Cl A |
13.14 |
-1.25 |
-8.69% |
03/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
14,645,100 |
| SCYX |
Scynexis Inc |
0.7570 |
+0.0159 |
+2.15% |
03/11/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
437,500 |
| SDHC |
Smith Douglas Homes Corp Cl A |
17.94 |
unch |
unch |
03/11/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
65,500 |
| SEAT |
Vivid Seats Inc Cl A |
6.69 |
-0.35 |
-4.97% |
03/11/26 |
-- |
$-1.81 |
N/A |
N/A |
N/A |
121,100 |
| SEATW |
Vivid Seats Inc WT |
0.0749 |
unch |
unch |
03/11/26 |
-- |
$-1.81 |
N/A |
N/A |
N/A |
54,900 |
| SGMT |
Sagimet Biosciences Inc Series A |
6.56 |
+0.33 |
+5.30% |
03/11/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
1,882,500 |
| SID |
Companhia Siderurgica Nacional ADR |
2.0100 |
+0.1100 |
+5.79% |
03/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
4,561,700 |
| SKIN |
The Beauty Health Co. |
1.4100 |
-0.0900 |
-6.00% |
03/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
748,200 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
03/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
73,100 |
| SNES |
Senestech Inc |
1.88 |
-0.15 |
-7.39% |
03/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
71,100 |
| SWSSF |
Swiss Wtr Decaffinated Coffee Inc |
3.2000 |
+0.0127 |
+0.40% |
03/11/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,100 |
| TLYS |
Tilly's Inc |
1.4500 |
unch |
unch |
03/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
17,400 |
| UPB |
Upstream Bio Inc |
30.79 |
+0.85 |
+2.84% |
03/11/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
635,700 |
| VEL |
Velocity Financial Inc |
20.28 |
-0.22 |
-1.07% |
03/11/26 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
152,400 |
| VNET |
Vnet Group Inc |
10.86 |
-0.06 |
-0.55% |
03/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
4,037,400 |
| VRA |
Vera Bradley |
2.63 |
+0.09 |
+3.54% |
03/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
179,300 |
| VSTA |
Vasta Platform Ltd Cl A |
4.90 |
-0.08 |
-1.61% |
03/11/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
45,700 |
| VZLA |
Vizsla Silver Corp |
5.23 |
+0.19 |
+3.77% |
03/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
12,264,800 |
| XZO |
Exzeo Group Inc |
18.49 |
-2.54 |
-12.08% |
03/11/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
276,600 |
| ZIM |
Zim Integrated Shipping Services Ltd |
21.76 |
-0.67 |
-2.99% |
03/11/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
3,082,100 |
| ACIU |
AC Immune S.A. |
3.34 |
+0.07 |
+2.14% |
03/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
256,800 |
| ACTU |
Actuate Therapeutics Inc |
4.87 |
-0.16 |
-3.18% |
03/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
84,000 |
| AFCG |
Advanced Flower Capital Inc |
2.16 |
-0.08 |
-3.57% |
03/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
513,700 |
| AFYA |
Afya Ltd Cl A |
14.91 |
-0.40 |
-2.61% |
03/12/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
155,400 |
| AKBA |
Akebia Therapeutics |
1.4100 |
+0.0300 |
+2.17% |
03/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,363,400 |
| ALLO |
Allogene Therapeutics Inc |
1.7400 |
-0.1300 |
-6.95% |
03/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
8,029,600 |
| ALTI |
Alti Global Inc |
4.69 |
-0.04 |
-0.85% |
03/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
169,300 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
03/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
42,700 |
| AMTX |
Aemetis Inc |
1.7000 |
+0.1500 |
+9.68% |
03/12/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,582,400 |
| APYX |
Apyx Medical Corp |
4.39 |
-0.01 |
-0.23% |
03/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
453,400 |
| ATLC |
Atlanticus Holdings Corp |
52.67 |
+0.11 |
+0.21% |
03/12/26 |
-- |
$1.72 |
N/A |
N/A |
N/A |
82,400 |
| ATYR |
Atyr Pharma Inc |
0.9602 |
-0.0100 |
-1.03% |
03/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,572,300 |
| AVAH |
Aveanna Healthcare Holdings Inc |
8.46 |
+0.13 |
+1.56% |
03/12/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,125,800 |
| BBW |
Build-A-Bear Workshop |
60.39 |
+0.43 |
+0.72% |
03/12/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
235,400 |
| BEAT |
Heartbeam Inc |
1.4400 |
-0.0100 |
-0.69% |
03/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
331,800 |
| BEATW |
Heartbeam Inc WT |
0.1552 |
-0.0028 |
-1.77% |
03/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,900 |
| BLDP |
Ballard Power Sys |
2.32 |
+0.01 |
+0.43% |
03/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,189,500 |
| BLNK |
Blink Charging Company |
0.7078 |
-0.0048 |
-0.67% |
03/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,926,500 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
03/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
900 |
| BOSSY |
Hugo Boss Ag |
8.4000 |
unch |
unch |
03/12/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
600 |
| CADL |
Candel Therapeutics Inc |
5.92 |
+0.05 |
+0.85% |
03/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
461,500 |
| CCLD |
Carecloud Inc |
2.53 |
-0.17 |
-6.30% |
03/12/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
662,200 |
| CIA |
Citizens Inc |
6.00 |
+0.16 |
+2.74% |
03/12/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
84,300 |
| CION |
Cion Investment Corp |
8.90 |
-0.24 |
-2.63% |
03/12/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
596,500 |
| CLRB |
Cellectar Biosciences Inc |
3.12 |
-0.03 |
-0.95% |
03/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
26,700 |
