| STNE |
Stoneco Ltd Cl A |
11.17 |
+0.18 |
+1.64% |
08/06/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
3,381,100 |
| STRO |
Sutro Biopharma Inc |
30.43 |
+0.19 |
+0.63% |
08/06/26 |
-- |
$-2.09 |
N/A |
N/A |
N/A |
524,900 |
| STWD |
Starwood Property Trust |
16.48 |
+0.15 |
+0.92% |
08/06/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,633,200 |
| STXS |
Stereotaxis Inc |
1.7900 |
+0.0200 |
+1.13% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
229,500 |
| SUNS |
Sunrise Realty Trust |
8.19 |
-0.11 |
-1.33% |
08/06/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
50,600 |
| SVM |
Silvercorp Metals Inc |
10.27 |
+0.21 |
+2.09% |
08/06/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
3,795,700 |
| SYNA |
Synaptics Inc |
119.52 |
-7.16 |
-5.65% |
08/06/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,098,900 |
| TASK |
Taskus Inc Cl A |
5.03 |
unch |
unch |
08/06/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
342,200 |
| TBCH |
Turtle Beach Corp |
12.55 |
-0.31 |
-2.41% |
08/06/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
161,200 |
| TCPC |
TCP Capital Corp |
3.36 |
-0.09 |
-2.61% |
08/06/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
646,700 |
| TEAM |
Atlassian Corp |
83.84 |
+0.67 |
+0.81% |
08/06/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
3,103,600 |
| TECX |
Tectonic Therapeutic Inc |
37.93 |
+5.19 |
+15.85% |
08/06/26 |
-- |
$-1.40 |
N/A |
N/A |
N/A |
479,900 |
| TGLS |
Tecnoglass Inc |
45.62 |
-1.35 |
-2.87% |
08/06/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
215,500 |
| TH |
Target Hospitality Corp |
18.47 |
-1.26 |
-6.39% |
08/06/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,302,100 |
| TIGO |
Millicom International Cellular S.A. |
93.76 |
+3.27 |
+3.61% |
08/06/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,149,800 |
| TLN |
Talen Energy Corporation |
364.67 |
+3.88 |
+1.08% |
08/06/26 |
-- |
$2.91 |
N/A |
N/A |
N/A |
913,600 |
| TMCI |
Treace Medical Concepts Inc |
4.21 |
-0.02 |
-0.47% |
08/06/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
460,600 |
| TNDM |
Tandem Diabetes Care |
15.32 |
-0.43 |
-2.73% |
08/06/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
1,627,500 |
| TRC |
Tejon Ranch Company |
18.86 |
-0.05 |
-0.26% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
81,000 |
| TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
50,600 |
| TRGP |
Targa Resources |
258.88 |
+1.07 |
+0.42% |
08/06/26 |
-- |
$2.59 |
N/A |
N/A |
N/A |
1,791,700 |
| TRIP |
Tripadvisor Inc |
14.29 |
+0.54 |
+3.93% |
08/06/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
3,078,900 |
| TRUMY |
Terumo Corp ADR |
13.7100 |
+0.5000 |
+3.79% |
08/06/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
95,100 |
| TRUP |
Trupanion Inc |
26.91 |
+0.76 |
+2.91% |
08/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
370,200 |
| TRVI |
Trevi Therapeutics Inc |
17.93 |
+0.32 |
+1.82% |
08/06/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,206,500 |
| TSNDF |
Terrascent Corp |
0.6300 |
+0.0100 |
+1.61% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
121,800 |
| TTD |
Trade Desk Inc |
19.10 |
-0.05 |
-0.26% |
08/06/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
10,958,001 |
| TTEC |
Teletech Hlds |
2.15 |
+0.05 |
+2.38% |
08/06/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
590,100 |
| TTWO |
Take-Two Interactive |
254.99 |
+4.67 |
+1.87% |
08/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,035,800 |
| TWLO |
Twilio |
209.31 |
+0.03 |
+0.01% |
08/06/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
1,652,900 |
| TXG |
10X Genomics Inc |
39.01 |
-0.04 |
-0.10% |
08/06/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
2,773,200 |
| TXRH |
Texas Roadhouse Inc |
194.28 |
+2.80 |
+1.46% |
08/06/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
873,500 |
| URGN |
Urogen Pharma Ltd |
38.02 |
+0.08 |
+0.21% |
08/06/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
821,800 |
| USFD |
US Foods Holding |
104.29 |
+2.39 |
+2.35% |
08/06/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
2,488,200 |
| UWMC |
Uwm Hldg Corp |
2.17 |
-0.05 |
-2.25% |
08/06/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
19,345,600 |
| VCTR |
Victory Capital Holdings Inc Cl A |
87.74 |
+2.01 |
+2.34% |
08/06/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
425,300 |
| VET |
Vermilion Energy Inc |
8.99 |
-0.09 |
-0.99% |
08/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,731,800 |
| VIAV |
Viavi Solutions |
41.66 |
-5.41 |
-11.49% |
08/06/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
7,083,800 |
| VITL |
Vital Farms Inc |
12.76 |
+0.45 |
+3.66% |
08/06/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
2,052,600 |
| VREX |
Varex Imaging Corp |
10.61 |
-0.07 |
-0.66% |
08/06/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
387,200 |
| VRNOD |
Verano Hldgs Corp |
6.1400 |
-0.0500 |
-0.81% |
08/06/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
184,600 |
| VST |
Vistra Energy Corp |
151.05 |
-2.11 |
-1.38% |
08/06/26 |
-- |
$2.43 |
N/A |
N/A |
N/A |
4,255,800 |
| VSTM |
Verastem Inc |
4.50 |
+0.40 |
+9.76% |
08/06/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
2,967,700 |
| VTEX |
Vtex Cl A |
4.14 |
-0.04 |
-0.96% |
08/06/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
714,100 |
| VTGN |
Vistagen Therapeutics Inc |
0.2489 |
+0.0059 |
+2.43% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
4,441,100 |
| VTRS |
Viatris Inc |
16.70 |
+0.52 |
+3.21% |
08/06/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
9,042,000 |
| VYX |
NCR Voyix Corporation |
8.70 |
+0.20 |
+2.35% |
08/06/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,506,300 |
| WBD |
Discovery Inc Series A |
26.48 |
-0.33 |
-1.23% |
08/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
14,860,601 |
| WEST |
Westrock Coffee Company |
7.06 |
-0.48 |
-6.37% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
684,800 |
| WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,200 |
