| REVBW |
Revelation Biosciences Inc WT |
0.0065 |
+0.0003 |
+4.84% |
08/06/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
20,200 |
| RGNX |
Regenxbio Inc |
13.28 |
+0.19 |
+1.45% |
08/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
3,298,700 |
| RHP |
Ryman Hospitality Properties REIT |
127.85 |
+3.02 |
+2.42% |
08/06/26 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
740,200 |
| RKLB |
Rocket Lab Corp |
100.46 |
+0.39 |
+0.39% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
22,233,600 |
| RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
10,700 |
| RL |
Ralph Lauren Corp |
398.22 |
+0.20 |
+0.05% |
08/06/26 |
-- |
$4.26 |
N/A |
N/A |
N/A |
627,700 |
| RLAY |
Relay Therapeutics Inc |
18.65 |
+0.89 |
+5.01% |
08/06/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
3,173,100 |
| RLJ |
Rlj Lodging Trust |
11.78 |
+0.09 |
+0.77% |
08/06/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
2,083,000 |
| RLMD |
Relmada Therapeutics Inc |
6.28 |
-0.11 |
-1.72% |
08/06/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,449,000 |
| RMD |
Resmed Inc |
209.63 |
+8.53 |
+4.24% |
08/06/26 |
After Close |
$2.90 |
N/A |
N/A |
N/A |
1,144,200 |
| RNAC |
Cartesian Therapeutics Inc |
10.59 |
+0.41 |
+4.03% |
08/06/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
178,000 |
| ROAD |
Construction Partners Inc Cl A |
107.92 |
-1.18 |
-1.08% |
08/06/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
753,400 |
| RPC |
Ridgepost Capital Inc |
7.83 |
-0.03 |
-0.38% |
08/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
433,900 |
| RPD |
Rapid7 Inc |
9.29 |
+0.32 |
+3.57% |
08/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,468,700 |
| RSG |
Republic Services |
217.34 |
+3.26 |
+1.52% |
08/06/26 |
After Close |
$1.82 |
N/A |
N/A |
N/A |
939,700 |
| RWAY |
Runway Growth Finance Corp |
5.49 |
-0.11 |
-1.96% |
08/06/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
858,700 |
| RXO |
Rxo Inc |
26.61 |
-1.13 |
-4.07% |
08/06/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,254,600 |
| RXST |
Rxsight Inc |
5.61 |
+0.44 |
+8.51% |
08/06/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
3,549,400 |
| SABR |
Sabre Corp |
2.09 |
-0.03 |
-1.42% |
08/06/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,273,800 |
| SABS |
Sab Biotherapeutics Inc |
3.92 |
+0.04 |
+1.03% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
266,600 |
| SABSW |
Sab Biotherapeutics Inc WT |
0.0149 |
+0.0045 |
+43.27% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
100,200 |
| SEDG |
Solaredge Tech |
52.38 |
-3.62 |
-6.46% |
08/06/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
2,543,700 |
| SERV |
Serve Robotics Inc |
6.31 |
-0.22 |
-3.37% |
08/06/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
2,979,100 |
| SEZL |
Sezzle Inc |
183.24 |
+8.06 |
+4.60% |
08/06/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
802,000 |
| SG |
Sweetgreen Inc Cl A |
8.77 |
-0.33 |
-3.63% |
08/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
5,380,600 |
| SGA |
Saga Communications |
9.26 |
-0.04 |
-0.43% |
08/06/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
9,100 |
| SGHT |
Sight Sciences Inc |
5.45 |
+0.01 |
+0.18% |
08/06/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
216,300 |
| SGI |
Somnigroup International Inc |
78.43 |
+1.26 |
+1.63% |
08/06/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,774,500 |
| SHO |
Sunstone Hotel Investors |
11.38 |
+0.21 |
+1.88% |
08/06/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
1,742,100 |
| SIEGY |
Siemens Ag Spons ADR |
158.1300 |
+2.6800 |
+1.72% |
08/06/26 |
-- |
$1.72 |
N/A |
N/A |
N/A |
108,100 |
| SKIN |
Skinhealth Systems Inc |
0.7258 |
+0.0080 |
+1.11% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
639,200 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
73,100 |
| SKYE |
Skye Bioscience Inc |
0.7005 |
+0.0253 |
+3.75% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
109,600 |
| SLF |
Sun Life Financial Inc |
79.65 |
+0.80 |
+1.01% |
08/06/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
545,800 |
| SLN |
Silence Therapeutics Plc ADR |
10.39 |
-0.11 |
-1.05% |
08/06/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
696,700 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.0255 |
-0.0015 |
-5.56% |
08/06/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
600 |
| SN |
Sharkninja Inc |
151.47 |
-0.37 |
-0.24% |
08/06/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
2,331,300 |
| SNES |
Senestech Inc |
1.4900 |
+0.0200 |
+1.36% |
08/06/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
79,000 |
| SNTI |
Senti Biosciences Holdings Inc |
1.0700 |
+0.0100 |
+0.94% |
08/06/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
112,600 |
| SOLV |
Solventum Corporation |
78.27 |
-0.08 |
-0.10% |
08/06/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
1,367,000 |
| SONY |
Sony Group Corp ADR |
20.79 |
+0.58 |
+2.87% |
08/06/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
5,589,000 |
| SOUN |
Soundhound AI Inc Cl A |
6.55 |
-0.13 |
-1.95% |
08/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
18,375,500 |
| SOUNW |
Soundhound AI Inc WT |
1.8200 |
-0.1100 |
-5.70% |
08/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
5,600 |
| SPB |
Spectrum Brands Holdings Inc |
84.99 |
-1.16 |
-1.35% |
08/06/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
572,300 |
| SPH |
Suburban Propane Partners LP |
17.51 |
+0.11 |
+0.63% |
08/06/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
145,000 |
| SPPJY |
Sappi Ltd |
0.6895 |
+0.0400 |
+6.16% |
08/06/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,000 |
| SRE |
Sempra |
93.06 |
+1.69 |
+1.85% |
08/06/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
2,169,900 |
| SSP |
E.W. Scripps Company |
3.12 |
unch |
unch |
08/06/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
485,900 |
| STEM |
Stem Inc |
7.85 |
-0.07 |
-0.88% |
08/06/26 |
-- |
$-2.11 |
N/A |
N/A |
N/A |
119,500 |
| STEP |
Stepstone Group Inc Cl A |
41.13 |
+0.48 |
+1.17% |
08/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
4,453,300 |
