| WEST |
Westrock Coffee Company |
4.92 |
-0.01 |
-0.20% |
03/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
388,900 |
| WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
03/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,200 |
| XGN |
Exagen Inc |
3.71 |
-0.12 |
-3.13% |
03/10/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
441,800 |
| XLO |
Xilio Therapeutics Inc |
0.5536 |
-0.0340 |
-5.79% |
03/10/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
462,100 |
| XPL |
Solitario Resources Corp |
0.7896 |
-0.0104 |
-1.30% |
03/10/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
882,500 |
| ZVRA |
Zevra Therapeutics Inc |
9.16 |
-0.20 |
-2.14% |
03/10/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
956,700 |
| AAWH |
Ascend Wellness Holdings Inc |
0.6450 |
+0.0051 |
+0.80% |
03/11/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
60,500 |
| ABM |
ABM Industries Inc |
45.65 |
-0.72 |
-1.55% |
03/11/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
670,400 |
| ADBE |
Adobe Systems Inc |
271.93 |
-21.45 |
-7.31% |
03/11/26 |
-- |
$4.85 |
N/A |
N/A |
N/A |
8,321,600 |
| AEO |
American Eagle Outfitters |
24.02 |
-0.63 |
-2.56% |
03/11/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
4,856,000 |
| AEO.W |
Aeon Biopharma Inc WT [Aeon.W] |
1.0500 |
+0.1500 |
+16.67% |
03/11/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
166,500 |
| AEYE |
Audioeye Inc |
8.42 |
-0.64 |
-7.06% |
03/11/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
189,900 |
| AMRN |
Amarin Corp ADR |
15.05 |
+0.06 |
+0.37% |
03/11/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
57,600 |
| ANIK |
Anika Therapeutics |
10.02 |
+0.39 |
+4.05% |
03/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
262,900 |
| ARCO |
Arcos Dorados Holdings Inc |
8.41 |
+0.17 |
+2.06% |
03/11/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
4,343,500 |
| ARMN |
Aris Mining Corp |
19.44 |
+1.38 |
+7.64% |
03/11/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,982,700 |
| ASRT |
Assertio Therapeutics Inc |
11.99 |
-0.25 |
-2.04% |
03/11/26 |
-- |
$-3.05 |
N/A |
N/A |
N/A |
47,000 |
| ASTL |
Algoma Steel Group Inc |
4.50 |
+0.27 |
+6.38% |
03/11/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,289,500 |
| ASTLW |
Algoma Steel Group Inc WT |
0.1683 |
+0.0058 |
+3.57% |
03/11/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
113,200 |
| BRLT |
Brilliant Earth Group Inc Cl A |
1.5600 |
-0.0100 |
-0.64% |
03/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
34,700 |
| BRT |
BRT Realty Trust |
14.73 |
+0.06 |
+0.41% |
03/11/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
26,100 |
| BTMD |
Biote Corp |
2.14 |
-0.13 |
-5.73% |
03/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
223,500 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
03/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
6,200 |
| CINT |
CI&T Inc Cl A |
5.04 |
+0.09 |
+1.82% |
03/11/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
458,300 |
| CMTL |
Comtech Telecom Company |
5.98 |
+0.42 |
+7.55% |
03/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
466,800 |
| CTSO |
Cytosorbents Cor |
0.6850 |
+0.0083 |
+1.23% |
03/11/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
158,900 |
| CXM |
Sprinklr Inc Cl A |
5.94 |
-0.35 |
-5.56% |
03/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,470,100 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
7.30 |
+0.34 |
+4.89% |
03/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
294,900 |
| DRTSW |
Alpha Tau Medical Ltd WT |
0.9554 |
+0.0854 |
+9.82% |
03/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
39,000 |
| EARN |
Ellington Credit Company |
5.29 |
-0.01 |
-0.19% |
03/11/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
809,000 |
| ECOR |
Electrocore Inc |
6.07 |
-0.48 |
-7.33% |
03/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
31,900 |
| FTHM |
Fathom Holdings Inc |
1.0200 |
-0.0500 |
-4.67% |
03/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
145,900 |
| HBIO |
Harvard Bioscience |
0.5000 |
-0.0022 |
-0.44% |
03/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
187,600 |
| IDEXY |
Industria DE Diseno Textil S.A. ADR |
16.1200 |
-0.2600 |
-1.59% |
03/11/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
324,900 |
| KDK |
Kodiak AI Inc |
8.98 |
-0.22 |
-2.39% |
03/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
399,100 |
| KLXE |
Klx Energy Services Holdings Inc |
2.20 |
-0.23 |
-9.47% |
03/11/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
273,800 |
| KRMD |
Koru Medical Systems Inc |
5.52 |
-0.17 |
-2.99% |
03/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,354,200 |
| LEGH |
Legacy Housing Corp |
20.76 |
unch |
unch |
03/11/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
61,900 |
| LMNR |
Limoneira Company |
14.32 |
-0.17 |
-1.17% |
03/11/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
42,500 |
| MX |
Magnachip Semiconductor Corp |
2.87 |
-0.03 |
-1.03% |
03/11/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
245,000 |
| NESR |
National Energy Services Reunited Corp |
20.85 |
+0.29 |
+1.41% |
03/11/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,742,900 |
| NKTR |
Nektar Therapeutics |
38.85 |
+0.74 |
+1.93% |
03/11/26 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
494,100 |
| NN |
Nextnav Inc |
14.34 |
-0.46 |
-3.11% |
03/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,023,200 |
| NSPR |
Inspiremd Inc |
1.6400 |
+0.0100 |
+0.61% |
03/11/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
16,400 |
| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
03/11/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
130,200 |
| NVGS |
Navigator Holdings |
18.31 |
-0.03 |
-0.16% |
03/11/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
223,900 |
| ONDS |
Ondas Inc |
11.38 |
+0.74 |
+6.95% |
03/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
101,976,000 |
| OPRX |
Optimizerx Corp |
10.25 |
-0.67 |
-6.14% |
03/11/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
503,200 |
| OTCM |
OTC Markets Group Inc |
54.4750 |
-0.2250 |
-0.41% |
03/11/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
4,700 |
| PATH |
Uipath Inc Cl A |
12.15 |
-0.39 |
-3.11% |
03/11/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
37,939,800 |