| TSNDF |
Terrascend Corp |
0.6899 |
+0.0449 |
+6.96% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
317,000 |
| TTC |
Toro Company |
94.64 |
+1.41 |
+1.51% |
03/05/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
730,500 |
| UNCRY |
Unicredito Spa 2017 ADR |
44.9900 |
+0.5900 |
+1.33% |
03/05/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
378,700 |
| UROY |
Uranium Royalty Corp |
4.70 |
-0.01 |
-0.20% |
03/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
22,277 |
| VG |
Venture Global Inc Cl A |
9.47 |
-0.01 |
-0.11% |
03/05/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
9,874 |
| VRME |
Verifyme Inc |
1.1302 |
+0.0002 |
+0.02% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
721 |
| VRMEW |
Verifyme Inc WT |
0.0139 |
-0.0071 |
-33.81% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
23,200 |
| VYNE |
Vyne Therapeutics Inc |
0.5550 |
-0.0190 |
-3.31% |
03/05/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,406 |
| WLY |
John Wiley Sons Cl A |
29.55 |
+0.50 |
+1.72% |
03/05/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
2,003 |
| ADV |
Advantage Solutions Inc |
0.9400 |
-0.0375 |
-3.84% |
03/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
9,585 |
| AQN |
Algonquin Power & Util |
6.35 |
-0.19 |
-2.96% |
03/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
150 |
| ATRA |
Atara Biotherap |
4.97 |
-0.07 |
-1.44% |
03/06/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
1,136 |
| CNSWF |
Constellation Software Inc |
1,677.2500 |
-120.1500 |
-6.68% |
03/06/26 |
-- |
$29.20 |
N/A |
N/A |
N/A |
53,600 |
| EMBJ |
Embraer S.A. ADR |
73.27 |
-0.56 |
-0.76% |
03/06/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
1,346,400 |
| GCO |
Genesco Inc |
28.62 |
-0.35 |
-1.21% |
03/06/26 |
-- |
$3.73 |
N/A |
N/A |
N/A |
169,700 |
| GRND |
Grindr Inc |
10.49 |
unch |
unch |
03/06/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,894 |
| INTT |
Intest Corp |
9.67 |
+0.30 |
+3.20% |
03/06/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
112,500 |
| KLRS |
Kalaris Therapeutics Inc |
9.14 |
+0.03 |
+0.33% |
03/06/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
57,200 |
| LFWD |
Lifeward Ltd |
0.6000 |
+0.0250 |
+4.35% |
03/06/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,229 |
| MHGU |
Meritage Hospitality Group Inc |
2.3000 |
+0.0027 |
+0.12% |
03/06/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
48,300 |
| ONCY |
Oncolytics Biotech Inc |
1.0200 |
+0.1422 |
+16.20% |
03/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
477,250 |
| WHF |
Whitehorse Finance |
6.54 |
-0.24 |
-3.54% |
03/06/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
113,900 |
| YPF |
Ypf Sociedad Anonima ADR |
38.63 |
-0.34 |
-0.87% |
03/06/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
3,750 |
| ACDC |
Profrac Holding Corp. Cl A |
5.33 |
-0.01 |
-0.19% |
03/09/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
253 |
| ACDCW |
Profrac Holding Corp. WT |
0.0028 |
-0.0002 |
-6.67% |
03/09/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
497,200 |
| ALGS |
Aligos Therapeutics Inc |
7.52 |
-0.43 |
-5.41% |
03/09/26 |
-- |
$-2.09 |
N/A |
N/A |
N/A |
56,400 |
| ALZN |
Alzamend Neuro Inc |
2.09 |
-0.08 |
-3.69% |
03/09/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
39,400 |
| ASAN |
Asana Inc Cl A |
9.19 |
-0.06 |
-0.65% |
03/09/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
4,814 |
| AVO |
Mission Produce Inc |
13.60 |
+0.08 |
+0.59% |
03/09/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
5,058 |
| BEEP |
Mobile Infrastructure Corp |
3.09 |
-0.06 |
-1.90% |
03/09/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
32,300 |
| BNTX |
Biontech Se ADR |
108.00 |
-0.25 |
-0.23% |
03/09/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
7,482 |
| CHRS |
Coherus Oncology Inc |
2.18 |
-0.04 |
-1.80% |
03/09/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
5,328 |
| CRBU |
Caribou Biosciences Inc |
1.6000 |
+0.0400 |
+2.56% |
03/09/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
10,563 |
| CVGI |
Commercial Vehicle G |
1.4600 |
-0.0600 |
-3.95% |
03/09/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
157,300 |
| DRIO |
Dario Health Corp |
11.00 |
+0.06 |
+0.55% |
03/09/26 |
-- |
$-2.44 |
N/A |
N/A |
N/A |
8,400 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
03/09/26 |
-- |
$-2.44 |
N/A |
N/A |
N/A |
47,200 |
| DSGN |
Design Therapeutics Inc |
10.37 |
-0.04 |
-0.38% |
03/09/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
148,700 |
| ENGN |
Engene Holdings Inc |
9.97 |
-0.03 |
-0.30% |
03/09/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
224,400 |
| ENGNW |
Engene Holdings WT |
2.79 |
-0.17 |
-5.74% |
03/09/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
900 |
| ENSC |
Ensysce Biosciences Inc |
0.6434 |
+0.0337 |
+5.53% |
03/09/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
23,918 |
| FENC |
Fennec Pharmaceuticals Inc |
7.91 |
+0.08 |
+1.02% |
03/09/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
100,100 |
| FTK |
Flotek Industries |
18.13 |
+0.49 |
+2.78% |
03/09/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
292,100 |
| GAIA |
Gaiam Inc |
3.34 |
-0.17 |
-4.84% |
03/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
63,800 |
| GECC |
Great Elm Capital Corp |
6.73 |
-0.29 |
-4.13% |
03/09/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
128,700 |
| HPK |
Highpeak Energy Inc |
4.81 |
-0.01 |
-0.21% |
03/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
343 |
| LCTX |
Lineage Cell Therapeutics Inc |
1.7881 |
+0.0281 |
+1.60% |
03/09/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
6,885 |
| LFMD |
Lifemd Inc |
3.19 |
+0.01 |
+0.31% |
03/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
271 |
| LMB |
Limbach Holdings Inc |
89.66 |
+3.73 |
+4.34% |
03/09/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
263,800 |
| METC |
Ramaco Resources Inc |
21.10 |
+0.26 |
+1.25% |
03/09/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
11,575 |
| MTN |
Vail Resorts |
128.35 |
-2.15 |
-1.65% |
03/09/26 |
-- |
$6.05 |
N/A |
N/A |
N/A |
867,900 |
