Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
FIVE Five Below Inc 203.68 +6.95 +3.53% 10,851,036 10,519,316 55,157 3,876,530,000 253,610,000 1,038,290,000 36,510,000 1.14 1.90% N/A 54,109 98.10% 109.91% 581,930,000 749,380,000 08:37 ET
NNOX Nano-X Imaging Ltd 2.61 +0.06 +2.35% 166,727 130,487 65,383 11,280,000 -53,520,000 3,450,000 -13,680,000 1.31 7.74% 21.49% 60,322 92.26% 0.00% -57,800,000 -46,330,000 08:38 ET
MOB Mobilicom Limited ADR 7.08 +0.24 +3.51% 77,347 68,657 11,308 3,180,000 -8,010,000 N/A N/A 2.14 7.20% 13.56% 10,494 92.80% 0.00% 0 -3,980,000 08:04 ET
ORLA Orla Mining 16.05 +0.27 +1.71% 5,367,362 5,206,512 340,137 343,920,000 88,980,000 274,970,000 49,270,000 0.30 3.70% 43.04% 327,552 96.30% 0.00% 420,280,000 461,370,000 08:37 ET
YUMC Yum China Holdings Inc 52.50 +1.76 +3.47% 18,338,402 17,755,402 361,419 11,303,000,000 911,000,000 3,206,000,000 282,000,000 0.14 0.40% 85.58% 359,973 99.60% 28.79% 1,254,000,000 1,730,000,000 08:26 ET
SPHL Springview Holdings Ltd 4.57 +0.22 +5.06% 9,840 7,980 2,262 6,450,000 -750,000 N/A N/A 2.11 N/A N/A 2,262 100.00% 0.00% 0 -820,000 08:37 ET
HLN Haleon Plc 10.85 +0.36 +3.43% 46,715,160 56,781,180 4,453,304 14,354,650,000 1,842,730,000 3,535,470,000 296,010,000 0.19 N/A 6.67% 4,453,304 100.00% 0.00% 1,747,530,000 3,233,090,000 08:31 ET
SPAI Safe Pro Group Inc 5.05 +0.17 +3.38% 102,348 100,528 20,973 2,170,000 -7,430,000 100,000 -5,010,000 3.72 54.80% N/A 9,480 45.20% 0.00% -11,180,000 -10,630,000 08:23 ET
SRFM Surf Air Mobility Inc 2.13 +0.07 +3.14% 129,567 221,337 62,593 119,430,000 -74,910,000 29,170,000 -27,210,000 3.03 8.00% 17.68% 57,586 92.00% 0.00% -33,700,000 -25,110,000 08:39 ET
CGTL Creative Global Technology Ltd 5.25 +0.17 +3.34% 87,503 87,063 17,225 21,150,000 -13,370,000 N/A N/A -1.74 N/A N/A 17,225 100.00% 0.00% 0 5,200,000 08:37 ET
NRXS Neuraxis Inc 4.35 +0.14 +3.33% 44,849 41,149 10,653 2,690,000 -8,240,000 810,000 -2,120,000 2.81 26.40% 11.77% 7,841 73.60% 0.00% -7,590,000 -7,430,000 08:24 ET
FSM Fortuna Mines 10.64 +0.38 +3.66% 3,139,150 3,033,850 305,960 1,062,040,000 128,740,000 251,360,000 123,590,000 0.88 1.00% 33.80% 302,900 99.00% 312.94% 383,030,000 612,990,000 08:39 ET
ADUR Aduro Clean Technologies Inc 12.49 +0.40 +3.30% 370,329 365,339 30,631 170,000 -8,700,000 90,000 -4,630,000 3.46 N/A N/A 30,631 100.00% 0.00% -9,270,000 -8,890,000 08:36 ET
CPRI Capri Holdings Ltd 20.74 +0.66 +3.29% 2,392,391 3,702,391 119,143 4,442,000,000 -1,182,000,000 856,000,000 -28,000,000 1.45 2.30% 84.34% 116,403 97.70% -19.98% -545,000,000 -352,000,000 08:38 ET
IAC Iac Inc 36.70 -0.10 -0.27% 2,636,499 2,830,599 71,644 3,807,230,000 -539,900,000 589,790,000 -21,880,000 1.12 16.14% 88.90% 60,081 83.86% 40.71% 231,080,000 502,480,000 08:37 ET
OMCL Omnicell Inc 47.53 +1.49 +3.24% 2,066,137 1,871,257 44,877 1,112,240,000 12,530,000 310,630,000 5,460,000 0.78 2.52% 97.70% 43,746 97.48% 23.99% 17,140,000 110,680,000 08:32 ET
SA Seabridge Gold 30.64 +1.00 +3.37% 3,158,261 3,532,461 106,554 0 -22,800,000 0 -23,420,000 0.81 12.75% 34.85% 92,968 87.25% 0.00% -15,620,000 -15,620,000 08:38 ET
IAG Iamgold Corp 20.14 +0.58 +2.97% 11,562,796 12,244,196 591,145 1,633,000,000 819,600,000 706,700,000 139,400,000 1.36 0.17% 47.08% 590,140 99.83% 53.29% 646,900,000 921,900,000 08:39 ET
ASM Avino Silver & Gold 11.05 +0.40 +3.76% 1,721,988 1,694,868 161,689 66,180,000 8,100,000 21,040,000 7,700,000 1.59 4.30% 3.11% 154,736 95.70% 108.44% 30,230,000 33,620,000 08:38 ET
MOGU Mogu Inc ADR 2.60 +0.08 +3.17% 18,050 6,680 7,163 19,460,000 -8,620,000 77,506,000 -316,429,000 0.45 19.80% 19.12% 5,745 80.20% -83.50% 0 -12,060,000 07:45 ET
NGD New Gold Inc 10.85 +0.36 +3.43% 8,305,216 8,597,016 791,727 924,500,000 102,600,000 462,500,000 142,300,000 0.59 0.20% 42.82% 790,144 99.80% 46.61% 694,900,000 943,000,000 08:39 ET
TRVG Trivago NV ADR 3.00 +0.09 +3.09% 204,794 59,694 70,376 498,680,000 -25,640,000 193,540,000 12,890,000 0.96 6.50% 4.50% 65,802 93.50% -46.91% 4,390,000 8,450,000 08:06 ET
RACE Ferrari N.V. 341.33 +11.01 +3.33% 80,061,968 81,803,800 242,377 7,224,820,000 1,646,820,000 2,064,460,000 445,730,000 0.99 N/A 0.00% 242,377 100.00% 71.26% 2,284,600,000 3,006,120,000 08:38 ET
VZLA Vizsla Silver Corp 5.39 +0.16 +3.06% 1,813,246 1,718,096 346,701 0 -5,630,000 0 -4,940,000 0.93 7.94% 22.46% 319,173 92.06% 0.00% -20,620,000 -20,440,000 08:27 ET
HYMC Hycroft Mining Holding Corp 43.48 +1.41 +3.34% 3,492,862 3,568,302 83,025 0 -60,900,000 0 -9,380,000 2.62 1.31% 7.38% 81,937 98.69% 0.00% -27,600,000 -25,370,000 08:39 ET
FTV Fortive Corp 56.00 +1.65 +3.04% 17,262,212 20,156,212 317,612 6,231,800,000 832,900,000 1,027,100,000 55,000,000 1.12 0.92% 94.94% 314,690 99.08% -14.87% 922,500,000 1,466,400,000 08:16 ET
EQX Equinox Gold Corp 15.51 +0.40 +2.65% 11,870,900 12,979,400 785,632 1,514,120,000 339,290,000 819,010,000 85,580,000 1.24 8.35% 38.85% 720,032 91.65% 437.49% 452,820,000 675,440,000 08:38 ET
USAU U.S. Gold Corp 18.22 +0.53 +2.98% 254,559 246,389 14,390 0 -20,560,000 0 -4,480,000 0.77 11.09% 6.64% 12,794 88.91% 0.00% -16,460,000 -16,350,000 08:39 ET
EOLS Evolus Inc 4.73 +0.03 +0.64% 304,654 339,214 64,820 266,270,000 -50,420,000 68,970,000 -15,740,000 1.11 5.90% 90.69% 60,996 94.10% 662.30% -37,890,000 -30,720,000 08:38 ET
GRDX Gridai Technologies Corp 3.54 +0.10 +2.91% 11,565 73,085 3,362 0 -18,060,000 0 -1,150,000 1.12 0.75% 12.30% 3,337 99.25% 0.00% -3,470,000 -3,420,000 08:31 ET
TMUS T-Mobile US 203.37 +5.69 +2.88% 221,106,432 293,558,432 1,118,507 81,400,000,000 11,339,000,000 21,957,000,000 2,714,000,000 0.44 0.37% 42.49% 1,114,369 99.63% 80.90% 32,030,000,000 44,949,000,000 08:39 ET
BVN Compania Mina Buenaventura S.A. ADR 37.72 +1.13 +3.09% 9,283,432 9,431,772 253,715 1,154,610,000 402,690,000 431,040,000 167,150,000 0.31 19.34% 0.00% 204,647 80.66% 33.04% 381,970,000 381,970,000 08:37 ET
TM Toyota Motor Corp Ltd Ord ADR 239.13 +7.71 +3.33% 311,819,232 508,568,352 1,347,417 317,042,310,000 31,449,560,000 83,943,710,000 6,321,370,000 0.62 N/A 1.48% 1,347,417 100.00% 15.14% 8,046,370,000 46,509,020,000 08:39 ET
PPTA Perpetua Resources Corp 30.20 +0.82 +2.79% 3,646,763 3,602,663 124,124 0 -14,480,000 0 -25,760,000 0.03 1.50% 70.07% 122,262 98.50% 0.00% -75,590,000 -75,470,000 08:35 ET
AOSL Alpha and Omega Semi 22.90 +0.63 +2.83% 669,459 530,829 30,061 696,160,000 -96,980,000 182,500,000 -2,120,000 2.01 16.70% 78.97% 25,041 83.30% 49.74% -32,770,000 29,630,000 08:38 ET
BATL Battalion Oil Corp 2.88 +0.04 +1.41% 46,746 184,736 16,460 193,890,000 -31,880,000 43,480,000 -740,000 0.72 62.00% 86.01% 6,255 38.00% -13.71% 59,330,000 118,670,000 08:39 ET
SBSW Sibanye Gold Ltd ADR 17.97 +0.46 +2.65% 12,390,776 13,790,606 707,640 6,122,240,000 -398,420,000 N/A N/A 0.62 0.05% 34.93% 707,286 99.95% 21.14% 0 845,210,000 08:39 ET
CMPX Compass Therapeutics Inc 6.62 +0.20 +3.12% 1,141,874 1,098,394 177,862 850,000 -49,380,000 0 -14,260,000 1.46 29.80% 68.43% 124,859 70.20% 0.00% -71,430,000 -71,330,000 08:38 ET
PRT Permrock Royalty Trust Trust Units 3.46 +0.09 +2.77% 40,999 39,389 12,166 5,960,000 5,160,000 1,250,000 1,420,000 0.79 N/A 41.67% 12,166 100.00% -42.91% 4,140,000 4,140,000 08:00 ET
CCC CCC Intelligent Solutions Hldgs Inc 7.07 +0.19 +2.76% 4,408,553 4,778,623 640,778 944,800,000 26,150,000 267,120,000 -1,970,000 0.67 2.32% 95.79% 625,912 97.68% 53.36% 138,330,000 264,140,000 08:38 ET
IHG Intercontinental Hotels Group ADR 140.93 +3.73 +2.72% 20,805,694 23,071,694 151,645 4,923,000,000 628,000,000 484,000,000 95,000,000 1.15 N/A 15.09% 151,645 100.00% 6.40% 0 1,251,000,000 08:34 ET
KB KB Financial Group Inc ADR 97.01 +2.57 +2.72% 36,025,272 113,420,392 381,462 23,770,750,000 3,436,200,000 5,943,110,000 1,180,230,000 1.11 69.00% 11.52% 118,253 31.00% 62.77% 9,873,490,000 10,493,510,000 08:27 ET
DVS Dolly Varden Silver Corp 4.97 +0.18 +3.76% 435,478 412,078 90,914 0 -15,070,000 0 -10,140,000 N/A N/A N/A 90,914 100.00% 0.00% -23,930,000 -23,890,000 08:30 ET
SSRM Ssr Mining Inc 25.05 +0.66 +2.71% 4,951,195 4,820,675 203,001 995,620,000 -261,280,000 385,840,000 65,440,000 -0.14 0.54% 68.30% 201,905 99.46% 64.06% 416,900,000 547,090,000 08:35 ET
WRN Western Copper Corp 3.80 +0.10 +2.70% 748,651 738,291 202,338 0 -5,050,000 0 -650,000 1.07 4.60% 21.96% 193,030 95.40% 0.00% -5,830,000 -5,710,000 08:35 ET
KGC Kinross Gold Corp 34.20 +0.90 +2.70% 39,954,772 40,768,472 1,199,843 5,148,800,000 948,800,000 1,802,100,000 584,900,000 0.74 1.00% 63.69% 1,187,845 99.00% 47.22% 2,656,400,000 3,803,900,000 08:39 ET
NXT Nextpower Inc 123.00 +3.15 +2.63% 17,784,182 17,018,082 148,387 2,959,200,000 509,170,000 909,350,000 131,240,000 2.35 0.56% 67.41% 147,556 99.44% 152.64% 739,000,000 754,230,000 08:34 ET
GROY Gold Royalty Corp 4.67 +0.12 +2.64% 898,584 921,234 197,491 10,100,000 -3,410,000 4,150,000 -1,130,000 0.98 N/A 33.75% 197,491 100.00% 0.00% -1,130,000 -790,000 08:29 ET
LPSN Liveperson Inc 3.13 +0.08 +2.62% 36,164 -147,076 11,857 312,470,000 -134,270,000 60,150,000 8,710,000 1.44 2.00% 79.83% 11,620 98.00% 7.15% -28,170,000 126,040,000 08:00 ET
AUST Austin Gold Corp 2.0400 +0.0800 +4.08% 26,013 25,633 13,272 0 -3,080,000 0 -270,000 0.87 70.67% 62.08% 3,893 29.33% 0.00% -1,990,000 -1,990,000 08:35 ET