Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SGMT Sagimet Biosciences Inc Series A 10.85 +0.27 +2.55% 344,749 309,729 32,585 0 -51,040,000 0 -13,950,000 3.37 11.50% 87.86% 28,838 88.50% 0.00% -52,630,000 -53,020,000 08:18 ET
GLSI Greenwich Lifesciences Inc 17.56 +0.30 +1.76% 253,342 247,162 14,678 0 -19,360,000 0 -3,950,000 1.46 51.47% 4.16% 7,123 48.53% 0.00% -21,860,000 -21,860,000 08:38 ET
MICC The Magnum ICE Cream Company N.V. 19.46 +0.48 +2.53% 11,620,695 14,986,615 612,260 8,949,370,000 331,500,000 N/A N/A N/A N/A N/A 612,260 100.00% 0.00% 0 1,060,120,000 08:36 ET
GOLD Gold.com Inc 42.88 +1.04 +2.48% 1,213,527 1,484,137 29,004 10,978,610,000 17,320,000 10,350,730,000 59,490,000 0.54 0.63% 62.85% 28,821 99.37% 101.03% 175,380,000 202,390,000 08:37 ET
BWLP Bw Lpg Ltd 23.64 +0.57 +2.47% 3,491,483 4,102,573 151,343 3,582,140,000 242,310,000 838,890,000 164,280,000 0.99 N/A N/A 151,343 100.00% 0.00% 741,710,000 997,640,000 08:36 ET
VRRM Verra Mobility Corp 4.58 +0.13 +2.92% 676,324 1,636,054 151,983 979,080,000 136,630,000 263,590,000 -48,180,000 0.41 1.27% N/A 150,053 98.73% 148.76% 254,340,000 371,870,000 08:38 ET
DPRO Draganfly Inc 4.50 +0.04 +0.90% 24,208 -40,322 5,428 5,530,000 -16,450,000 1,920,000 -8,690,000 2.73 N/A 10.39% 5,428 100.00% 0.00% -25,610,000 -25,360,000 08:39 ET
PALI Palisade Bio Inc 2.09 +0.05 +2.45% 355,513 222,503 174,271 0 -16,780,000 500,000 -10,570,000 1.52 0.07% 11.79% 174,149 99.93% -100.00% -35,350,000 -35,350,000 08:06 ET
UA Under Armour Inc Cl C 5.05 +0.11 +2.23% 2,121,957 3,003,237 429,546 4,966,370,000 -495,640,000 1,097,930,000 550,000 1.59 15.60% 36.35% 362,537 84.40% -12.62% -119,690,000 -7,210,000 08:32 ET
LFST Lifestance Health Group Inc 12.66 +0.30 +2.43% 4,793,629 4,810,919 387,834 1,424,290,000 9,660,000 435,350,000 23,610,000 1.14 3.50% 85.50% 374,260 96.50% 436.33% 132,990,000 188,760,000 08:36 ET
AADX Applied Aerospace & Defense Inc 18.00 +0.21 +1.18% 3,037,536 3,037,536 170,744 604,343,000 -49,019,000 167,318,000 -153,971,000 N/A N/A N/A 170,744 100.00% 0.00% 0 0 08:37 ET
THM International Tower Hill Mines Ltd 2.60 +0.06 +2.36% 664,558 663,208 261,637 0 -4,640,000 0 -3,380,000 0.96 2.10% 54.63% 256,143 97.90% 0.00% -10,140,000 -10,140,000 08:25 ET
SMMT Summit Therapeu ADR 13.00 +0.18 +1.40% 10,227,155 10,001,575 797,750 0 -1,079,590,000 0 -215,700,000 -1.23 83.50% 4.61% 131,629 16.50% -100.00% -869,060,000 -868,910,000 08:36 ET
PRQR Proqr Therapeutics 2.20 +0.05 +2.33% 226,530 127,480 105,363 18,000,000 -47,730,000 10,180,000 -10,150,000 0.07 8.40% 32.65% 96,513 91.60% 0.00% -50,090,000 -47,030,000 08:35 ET
VIST Vista Energy S.A.B. DE C.V. ADR 71.23 +1.49 +2.14% 7,270,813 9,886,492 104,256 2,474,200,000 719,060,000 1,234,900,000 321,740,000 0.62 N/A 63.81% 104,256 100.00% 803.19% 1,509,340,000 2,248,240,000 08:39 ET
ELE Elemental Royalty Corp 21.18 +0.48 +2.32% 1,331,134 1,277,994 64,306 43,640,000 1,770,000 23,790,000 3,600,000 N/A N/A N/A 64,306 100.00% 0.00% 12,410,000 28,770,000 08:28 ET
ALM Almonty Industries Inc 15.96 +0.36 +2.31% 4,494,501 4,418,421 288,109 23,270,000 -115,880,000 31,050,000 131,310,000 N/A N/A N/A 288,109 100.00% 0.00% 4,100,000 4,850,000 08:39 ET
FRO Frontline Plc 44.49 +0.99 +2.29% 9,684,101 12,500,501 222,623 1,971,170,000 379,080,000 929,330,000 559,120,000 0.02 48.08% 22.70% 115,586 51.92% 61.41% 1,413,910,000 1,742,370,000 08:39 ET
IAG Iamgold Corp 18.86 +0.67 +3.68% 10,446,881 10,674,781 574,320 2,852,800,000 664,400,000 856,900,000 230,500,000 1.32 0.17% 47.08% 573,344 99.83% 129.75% 1,726,000,000 2,146,900,000 08:39 ET
ACAD Acadia Pharmaceutica 30.23 +0.05 +0.17% 5,200,195 5,022,495 172,306 1,071,510,000 391,000,000 307,960,000 31,500,000 0.81 26.20% 96.71% 127,162 73.80% 142.55% 86,370,000 92,710,000 08:33 ET
SNDK Sandisk Corp 1,681.70 +55.92 +3.44% 240,761,760 235,999,760 148,090 20,248,000,000 11,433,000,000 8,965,000,000 6,903,000,000 5.20 0.21% N/A 147,779 99.79% 0.00% 12,389,000,000 12,545,000,000 08:39 ET
SBSW Sibanye Gold Ltd ADR 11.04 +0.48 +4.55% 7,472,679 8,933,099 707,640 7,261,910,000 -289,580,000 N/A N/A 0.68 0.05% 34.93% 707,286 99.95% -6.70% 0 2,190,940,000 08:39 ET
NOK Nokia Corp ADR 10.73 +0.34 +3.27% 59,661,880 57,343,640 5,742,240 22,502,410,000 736,540,000 5,598,400,000 2,330,000 1.19 0.00% 5.28% 5,742,240 100.00% -9.85% 976,630,000 2,242,670,000 08:39 ET
KEEL Keel Infrastructure Corp 3.30 +0.14 +4.43% 1,951,531 2,047,541 617,573 229,280,000 -284,540,000 30,430,000 -65,000,000 4.14 9.50% 20.59% 558,904 90.50% 560.75% -288,340,000 -165,710,000 08:39 ET
NTLA Intellia Thera CS 11.95 +0.35 +3.02% 1,625,473 1,470,013 140,127 67,670,000 -412,690,000 7,660,000 -106,630,000 1.81 3.50% 88.77% 135,223 96.50% 16.69% -423,480,000 -407,560,000 08:39 ET
HSLV Highlander Silver Corp 5.21 +0.11 +2.16% 1,037,967 1,037,967 203,523 0 -9,404,687 37,900,000 -11,730,000 N/A N/A N/A 203,523 100.00% 0.00% -32,150,000 -32,150,000 08:21 ET
AGI Alamos Gold Inc 34.13 +1.23 +3.72% 13,771,742 13,348,642 418,594 1,808,800,000 885,800,000 594,100,000 270,400,000 0.56 0.46% 64.33% 416,668 99.54% 141.79% 1,469,200,000 1,678,900,000 08:39 ET
COTY Coty Inc 2.80 +0.06 +2.11% 2,412,477 6,195,277 880,466 5,892,900,000 -367,900,000 1,281,600,000 -408,100,000 0.97 5.90% 42.36% 828,519 94.10% 24.91% 210,200,000 630,200,000 08:29 ET
SRPT Sarepta Therapeutics 18.40 +0.38 +2.11% 1,903,399 1,931,089 105,627 2,198,240,000 -713,410,000 401,250,000 -4,890,000 0.23 6.90% 86.68% 98,339 93.10% 307.01% -140,490,000 -101,260,000 08:36 ET
NEM Newmont Mining 120.10 +4.12 +3.55% 122,207,200 119,675,200 1,053,692 22,669,000,000 7,085,000,000 6,118,000,000 2,202,000,000 0.47 0.06% 68.85% 1,053,060 99.94% 97.17% 15,599,000,000 18,120,000,000 08:39 ET
ASM Avino Silver & Gold 7.20 +0.37 +5.42% 1,160,110 1,058,780 169,855 92,230,000 26,640,000 26,790,000 10,900,000 1.76 4.30% 3.11% 162,551 95.70% 475.72% 49,850,000 53,600,000 08:38 ET
EXK Endeavour Silver Corp 9.98 +0.32 +3.35% 2,860,751 2,658,051 296,144 467,500,000 -119,100,000 212,100,000 66,500,000 1.35 0.80% 20.06% 293,775 99.20% 237.64% 280,640,000 354,440,000 08:39 ET
SLS Sellas Life Sciences Group Inc 13.46 +0.36 +2.72% 2,645,493 2,573,603 201,946 0 -26,860,000 0 -9,610,000 2.48 1.30% 17.38% 199,321 98.70% -100.00% -35,220,000 -35,220,000 08:39 ET
MLCO Melco Resorts & Entertainment ADR 5.55 +0.11 +2.02% 2,112,309 7,837,029 388,292 5,163,300,000 185,050,000 1,252,200,000 22,660,000 0.59 57.09% 39.62% 166,616 42.91% 198.82% 930,160,000 1,707,800,000 07:02 ET
MRT Marti Technologies Inc 2.03 +0.03 +1.50% 172,086 250,086 86,043 39,240,000 -41,450,000 15,430,000 -7,430,000 0.99 3.00% 20.71% 83,462 97.00% 0.00% -11,400,000 -7,810,000 08:38 ET
ADPT Adaptive Biotechnologies Corp 25.05 +0.49 +2.00% 3,919,678 3,849,178 159,596 276,980,000 -59,500,000 71,550,000 -39,790,000 2.08 5.70% 99.17% 150,499 94.30% 181.54% -35,760,000 -20,440,000 08:36 ET
UUUU Energy Fuels Inc 14.40 +0.31 +2.20% 3,521,373 3,456,633 249,920 65,920,000 -85,630,000 25,110,000 -33,380,000 1.53 0.97% 48.24% 247,496 99.03% 3,871.08% -96,300,000 -90,870,000 08:39 ET
ARIS Aris Mining Corp 17.94 +0.35 +1.99% 3,630,893 3,758,483 206,418 927,660,000 78,340,000 330,230,000 94,240,000 -0.14 37.84% 39.71% 128,309 62.16% 0.00% 631,690,000 679,470,000 08:39 ET
DNA Ginkgo Bioworks Holdings 6.87 +0.34 +5.19% 439,730 272,530 67,340 170,160,000 -312,760,000 20,160,000 -46,710,000 1.78 12.69% 78.63% 58,795 87.31% 0.00% -290,690,000 -235,090,000 08:39 ET
JOYY Joyy Inc ADR 75.20 +1.46 +1.98% 3,685,894 3,326,054 49,985 2,124,250,000 2,098,440,000 555,700,000 50,670,000 0.47 43.00% 36.83% 28,491 57.00% 4.76% 50,450,000 143,580,000 08:02 ET
BWXT Bwx Technologies Inc 168.27 +3.26 +1.98% 15,118,546 16,631,666 91,622 3,198,430,000 328,950,000 901,630,000 89,010,000 0.76 0.60% 94.39% 91,072 99.40% 50.62% 254,690,000 363,880,000 08:37 ET
SKM Sk Telecom Corp ADR 39.27 +0.86 +2.24% 14,739,838 19,798,738 383,750 12,088,750,000 285,890,000 2,903,130,000 313,440,000 0.64 1.00% 0.00% 379,913 99.00% -19.30% 2,283,160,000 3,160,940,000 08:39 ET
LRMR Larimar Therapeutics Inc 4.14 +0.08 +1.97% 421,765 336,355 103,883 0 -165,670,000 0 -32,780,000 0.81 4.00% 91.92% 99,728 96.00% 0.00% -178,990,000 -180,340,000 08:25 ET
BXBL Boxabl Inc 4.16 +0.08 +1.96% 985,291 984,801 241,493 1,514,000 1,430,000 0 290,000 0.44 N/A N/A 241,493 100.00% 0.00% -1,110,000 -1,110,000 08:37 ET
ASPI Asp Isotopes Inc 3.97 +0.11 +2.85% 591,773 324,733 153,309 23,850,000 -175,090,000 5,120,000 -33,590,000 3.61 14.40% 16.80% 131,233 85.60% 0.00% -62,160,000 -58,000,000 08:39 ET
SOBO South Bow Corp 37.70 +0.42 +1.13% 7,776,160 12,995,160 208,588 1,986,000,000 433,000,000 546,000,000 134,000,000 0.15 N/A N/A 208,588 100.00% 0.00% 948,000,000 1,195,000,000 08:37 ET
KGC Kinross Gold Corp 28.00 +0.88 +3.24% 32,170,856 31,153,256 1,186,241 7,051,100,000 2,390,100,000 2,238,100,000 844,200,000 0.78 1.00% 63.69% 1,174,379 99.00% 67.35% 4,456,900,000 5,561,900,000 08:39 ET
EBS Emergent Biosolutions 4.75 +0.09 +1.93% 238,932 601,932 51,273 742,900,000 52,600,000 234,300,000 -180,200,000 2.35 6.00% 78.40% 48,197 94.00% -52.24% 12,500,000 118,100,000 08:39 ET
TXG 10X Genomics Inc 56.91 +1.28 +2.30% 7,248,089 6,774,119 130,291 642,820,000 -43,540,000 151,040,000 -17,930,000 2.03 8.84% 84.68% 118,773 91.16% 115.10% -88,390,000 -44,570,000 08:37 ET
SVM Silvercorp Metals Inc 11.90 +0.36 +3.12% 2,552,717 2,132,797 221,206 438,140,000 -9,940,000 138,670,000 59,380,000 1.15 4.31% 22.30% 211,672 95.69% 128.07% 58,420,000 95,310,000 08:39 ET