Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
FSM Fortuna Mines 10.80 +0.35 +3.35% 3,092,751 2,673,171 295,957 947,060,000 287,470,000 318,410,000 75,500,000 1.01 1.00% 33.80% 292,997 99.00% 239.48% 569,830,000 760,850,000 08:39 ET
ARGX Argenx Se ADR 1,011.90 +18.91 +1.90% 62,122,448 58,631,156 62,561 4,248,050,000 1,292,040,000 1,542,000,000 472,000,000 0.46 2.43% 60.32% 61,041 97.57% 6,719.79% 1,601,800,000 1,629,900,000 08:34 ET
IRWD Ironwood Pharmaceuti 4.39 +0.08 +1.90% 712,184 1,081,404 165,240 296,150,000 24,020,000 113,040,000 51,290,000 0.20 9.30% N/A 149,873 90.70% -23.97% 234,170,000 236,050,000 08:37 ET
SSRM Ssr Mining Inc 33.24 +1.55 +4.89% 6,540,690 6,297,920 206,396 1,629,640,000 395,750,000 443,800,000 97,290,000 -0.10 0.80% 68.30% 204,745 99.20% 91.03% 898,280,000 1,014,460,000 08:37 ET
BCRX Biocryst Pharma Inc 9.88 +0.18 +1.86% 2,478,690 2,868,180 255,535 874,840,000 263,860,000 218,250,000 78,400,000 0.55 3.80% 85.88% 245,825 96.20% 4,812.07% -313,150,000 -316,090,000 08:16 ET
TAOX Tao Synergies Inc 3.28 +0.06 +1.86% 24,096 19,446 7,483 300,000 -28,740,000 90,000 -9,300,000 1.45 2.70% 10.34% 7,281 97.30% 0.00% -8,530,000 -8,520,000 08:27 ET
TFPM Triple Flag Precious Metals Corp 31.33 +0.57 +1.85% 6,336,653 6,265,373 206,003 388,700,000 240,010,000 129,210,000 156,300,000 -0.18 N/A 82.91% 206,003 100.00% 0.00% 220,240,000 300,400,000 08:14 ET
CERS Cerus Corp 2.79 +0.03 +1.09% 556,209 620,139 201,525 233,800,000 -15,630,000 63,300,000 -2,940,000 1.81 5.30% 78.37% 190,844 94.70% 104.64% -1,610,000 -180,000 08:37 ET
HMY Harmony Gold Mining ADR 19.92 +0.64 +3.32% 12,277,485 11,660,695 636,799 4,071,670,000 792,560,000 4,998,441,870 77,857,350 1.11 16.02% 31.79% 534,784 83.98% 116.19% 0 1,388,460,000 08:39 ET
CATX Perspective Therapeutics Inc 3.27 +0.06 +1.81% 366,428 337,368 114,152 880,000 -103,120,000 80,000 -26,790,000 1.77 2.99% 54.66% 110,739 97.01% -91.24% -125,230,000 -124,700,000 08:27 ET
EGO Eldorado Gold Corp 39.85 +1.14 +2.94% 10,115,698 10,521,388 261,320 1,818,860,000 507,260,000 487,460,000 172,820,000 0.63 0.63% 69.58% 259,674 99.37% 77.16% 1,198,320,000 1,458,830,000 08:39 ET
BORR Borr Drilling Ltd 4.51 +0.08 +1.81% 1,397,222 3,166,822 315,400 1,020,800,000 45,000,000 232,300,000 -241,400,000 1.02 7.90% 83.12% 290,483 92.10% 231.97% 373,100,000 533,800,000 08:39 ET
ULCC Frontier Group Holdings Inc 6.26 +0.11 +1.79% 1,415,829 1,402,829 230,216 3,724,000,000 -137,000,000 1,279,000,000 -90,000,000 2.59 48.00% N/A 119,712 52.00% 197.92% -240,000,000 -148,000,000 08:32 ET
CDE Coeur Mining Inc 19.18 +0.67 +3.62% 19,027,078 18,814,018 1,027,935 2,070,130,000 585,870,000 1,085,590,000 121,850,000 1.32 0.90% 63.01% 1,018,684 99.10% 163.56% 1,572,840,000 1,844,920,000 08:39 ET
AG First Majestic Silver 19.32 +0.84 +4.55% 9,108,977 8,607,757 492,910 1,257,160,000 164,920,000 415,500,000 109,430,000 0.94 0.85% 27.16% 488,720 99.15% 245.49% 988,370,000 1,253,170,000 08:39 ET
LAD Lithia Motors 362.90 +6.35 +1.78% 7,838,035 17,309,234 21,983 37,634,900,000 819,600,000 9,791,300,000 260,000,000 1.22 1.08% N/A 21,746 98.92% 186.76% 1,821,200,000 2,236,100,000 08:22 ET
CMBT Cmb.Tech NV 17.60 +0.11 +0.64% 3,487,558 8,682,488 199,403 1,888,400,000 160,700,000 807,320,000 368,830,000 0.12 N/A 0.00% 199,403 100.00% 49.45% 546,180,000 934,150,000 08:34 ET
LUNG Pulmonx Corp 2.30 +0.04 +1.77% 97,062 64,042 42,948 90,500,000 -54,000,000 22,760,000 -10,080,000 0.28 7.50% 91.04% 39,727 92.50% 176.50% -46,310,000 -45,580,000 08:24 ET
BHVN Biohaven Ltd 13.81 +0.24 +1.77% 2,049,667 2,058,607 151,044 0 -738,820,000 0 -137,310,000 1.26 13.80% 88.78% 130,200 86.20% -100.00% -567,440,000 -557,520,000 08:35 ET
OVID Ovid Therapeutics Inc 2.89 +0.05 +1.76% 554,646 541,496 195,298 7,250,000 -17,410,000 730,000 -15,010,000 0.21 7.00% 72.24% 181,627 93.00% -42.55% -58,360,000 -58,090,000 08:35 ET
LPTH Lightpath Tech Inc 14.45 +0.23 +1.61% 892,860 927,180 62,789 37,200,000 -14,870,000 19,150,000 -4,110,000 1.39 24.80% 56.29% 47,217 75.20% 6.38% -18,670,000 -14,450,000 08:38 ET
NG Novagold Resources Inc 7.63 +0.22 +2.97% 3,251,367 3,307,527 438,781 0 -94,660,000 0 -25,490,000 0.85 1.67% 57.56% 431,453 98.33% 0.00% -68,620,000 -68,620,000 08:39 ET
OCUL Ocular Therapeut 11.20 +0.19 +1.73% 2,417,972 1,752,252 219,616 51,950,000 -265,940,000 13,480,000 -78,760,000 0.93 3.10% 59.21% 212,808 96.90% 198.56% -313,910,000 -309,590,000 08:23 ET
AEM Agnico-Eagle Mines Ltd 191.57 +4.63 +2.47% 94,760,448 92,090,664 506,903 11,907,850,000 4,461,460,000 3,802,820,000 1,600,450,000 0.60 0.51% 68.34% 504,318 99.49% 279.46% 10,274,700,000 11,920,000,000 08:39 ET
UAMY United States Antimony Corp 5.35 +0.15 +2.82% 778,279 747,999 149,669 39,260,000 -4,340,000 7,930,000 110,000 0.39 5.50% 9.49% 141,437 94.50% 649.24% -23,340,000 -22,100,000 08:39 ET
PGNY Progyny Inc 26.15 +0.44 +1.71% 1,972,651 1,860,411 76,727 1,288,660,000 58,520,000 350,510,000 28,050,000 1.01 9.90% 94.93% 69,131 90.10% 273.68% 112,130,000 117,080,000 07:34 ET
ANNX Annexon Inc 5.37 +0.09 +1.70% 1,000,977 838,927 189,579 0 -206,690,000 0 -55,350,000 1.18 10.31% N/A 170,033 89.69% 0.00% -210,560,000 -208,390,000 08:34 ET
CRVS Corvus Pharma Com 15.08 +0.25 +1.69% 1,247,515 1,242,935 84,121 0 -15,280,000 0 -17,960,000 0.87 19.70% 46.64% 67,549 80.30% 0.00% -56,970,000 -58,210,000 08:05 ET
OIS Oil States International 9.12 +0.15 +1.67% 541,097 526,227 60,323 668,990,000 -109,380,000 156,660,000 5,910,000 1.11 7.60% 97.44% 55,738 92.40% 4.84% -53,130,000 -4,180,000 08:11 ET
EQX Equinox Gold Corp 11.83 +0.38 +3.32% 13,367,416 14,514,736 1,167,460 1,817,200,000 221,470,000 769,800,000 230,620,000 1.27 8.35% 38.85% 1,069,977 91.65% 115.69% 970,590,000 1,330,040,000 08:39 ET
ATR Aptargroup 133.90 +2.17 +1.65% 8,375,525 9,482,305 63,581 3,777,180,000 392,790,000 1,026,510,000 87,570,000 0.39 0.73% 88.52% 63,117 99.27% 28.94% 784,590,000 1,071,950,000 08:07 ET
VPG Vishay Precision Group 68.91 +1.12 +1.65% 902,962 836,172 13,320 307,200,000 5,290,000 83,940,000 -1,720,000 1.46 7.58% 87.61% 12,310 92.42% 13.86% 11,250,000 27,170,000 08:39 ET
INDO Indonesia Energy Corp Ltd 3.00 +0.05 +1.64% 45,392 39,932 15,387 2,010,000 -5,100,000 N/A N/A -0.66 71.56% 0.51% 4,376 28.44% 1.52% 0 -2,800,000 08:37 ET
HSAI Hesai Group ADR 17.39 +0.28 +1.64% 2,395,400 2,260,910 140,000 432,940,000 62,330,000 98,660,000 2,660,000 1.37 N/A 48.53% 140,000 100.00% 0.00% 27,500,000 45,200,000 08:37 ET
PRME Prime Medicine Inc 3.18 +0.13 +4.26% 553,200 490,170 181,377 4,630,000 -201,140,000 1,150,000 -42,110,000 2.31 16.04% 70.37% 152,284 83.96% -11.13% -196,520,000 -191,140,000 08:39 ET
ACB Aurora Cannabis Inc 3.73 +0.06 +1.63% 237,970 156,560 64,842 232,050,000 -88,130,000 48,790,000 -2,910,000 0.58 0.01% 47.63% 64,836 99.99% 11.59% -23,260,000 -10,230,000 08:35 ET
CSWC Capital Southwest 24.99 +0.40 +1.63% 1,567,219 2,100,439 63,734 232,110,000 113,000,000 61,050,000 24,730,000 0.69 2.70% 23.42% 62,013 97.30% 241.04% 157,340,000 154,750,000 08:18 ET
PAAS Pan Amer Silver Corp 48.29 +1.69 +3.63% 19,435,648 18,934,648 417,074 3,619,000,000 978,000,000 1,124,000,000 304,000,000 0.73 12.88% 55.43% 363,355 87.12% 170.31% 2,156,100,000 2,653,100,000 08:39 ET
USAS Americas Gold and Silver Corp 5.15 +0.20 +4.04% 1,672,946 1,598,836 337,969 117,930,000 -87,450,000 46,330,000 -4,990,000 0.95 0.45% 13.38% 336,448 99.55% 322.99% 38,670,000 16,550,000 08:39 ET
HL Hecla Mining Company 18.60 +0.65 +3.62% 12,058,236 12,085,346 671,768 1,423,020,000 321,710,000 333,850,000 117,880,000 1.32 0.68% 63.01% 667,200 99.32% 105.68% 774,270,000 939,840,000 08:39 ET
ARQT Arcutis Biotherapeutics Inc 26.97 +0.43 +1.62% 3,335,866 3,401,606 125,692 376,070,000 -16,140,000 129,860,000 15,010,000 1.49 9.40% N/A 113,877 90.60% 0.00% 34,260,000 36,830,000 08:05 ET
CHPT Chargepoint Holdings 5.57 unch +0.01% 135,997 254,887 24,416 411,220,000 -220,200,000 101,820,000 -43,200,000 1.75 4.20% 37.77% 23,391 95.80% 180.72% -203,460,000 -173,100,000 08:35 ET
RVMD Revolution Medicines Inc 219.00 +3.00 +1.39% 46,296,568 46,181,268 214,336 0 -1,131,300,000 0 -644,370,000 1.39 7.60% 94.34% 198,046 92.40% -100.00% -1,627,250,000 -1,638,520,000 08:39 ET
LNAI Lunai Bioworks Inc 2.20 +0.04 +1.62% 9,816 9,726 4,534 0 -178,010,000 20,000 -2,570,000 0.41 0.50% 71.41% 4,511 99.50% 0.00% -10,580,000 160,000,000 08:33 ET
BTG B2Gold Corp 5.12 +0.14 +2.81% 6,580,507 6,798,397 1,321,387 3,061,240,000 401,910,000 789,350,000 417,330,000 0.66 1.18% 61.40% 1,305,795 98.82% 71.12% 1,933,140,000 2,373,970,000 08:39 ET
WVE Wave Life Sciences Inc 5.35 +0.06 +1.18% 1,042,384 448,184 197,048 42,730,000 -204,380,000 2,270,000 -69,360,000 -1.26 24.30% 89.73% 149,165 75.70% 112.80% -217,920,000 -209,070,000 08:39 ET
TNGX Tango Therapeutics Inc 25.85 +0.41 +1.61% 4,289,439 4,176,729 168,610 62,380,000 -101,590,000 0 -55,340,000 1.16 6.50% 78.99% 157,650 93.50% 0.00% -136,350,000 -136,760,000 08:28 ET
NUVB Nuvation Bio Inc 7.11 +0.15 +2.16% 2,443,816 2,332,656 351,123 62,900,000 -204,630,000 31,690,000 -62,840,000 1.52 30.11% 61.67% 245,400 69.89% 0.00% -137,630,000 -135,230,000 08:36 ET
CRSP Crispr Therapeutics Ag 54.00 +1.03 +1.94% 5,121,829 4,774,269 96,693 3,510,000 -581,600,000 10,180,000 -91,150,000 1.74 5.20% 69.20% 91,665 94.80% 387.50% -534,340,000 -514,860,000 08:39 ET
ZM Zoom Communications Inc 106.35 +1.64 +1.57% 30,704,322 29,431,442 293,232 4,868,770,000 1,900,150,000 1,239,010,000 425,680,000 1.00 8.83% 66.54% 267,340 91.17% 83.63% 1,192,510,000 1,608,720,000 08:39 ET