Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
CRD.B Crawford Company Cl B 10.28 +0.83 +8.78% 505,879 630,889 49,210 1,310,830,000 19,630,000 320,090,000 -7,240,000 0.71 51.04% 11.03% 24,093 48.96% 28.99% 58,240,000 98,280,000 03/20/26
WYY Widepoint Corp 5.10 +0.41 +8.74% 50,444 42,624 9,891 142,570,000 -1,930,000 36,130,000 -560,000 1.46 15.50% 22.60% 8,358 84.50% 40.16% -1,380,000 1,890,000 03/20/26
IMDX Insight Molecular Diagnostics Inc 4.26 +0.34 +8.67% 122,109 113,469 28,664 1,880,000 -60,660,000 260,000 -10,850,000 1.35 2.05% 55.35% 28,076 97.95% 0.00% -19,420,000 -17,860,000 03/20/26
MOGU Mogu Inc ADR 2.28 +0.18 +8.52% 16,324 4,954 7,163 19,460,000 -8,620,000 77,506,000 -316,429,000 0.45 19.80% 19.12% 5,745 80.20% -83.50% 0 -12,060,000 03/20/26
ELA Envela Corp 16.52 +1.29 +8.47% 428,909 418,229 25,963 180,380,000 6,760,000 57,390,000 3,360,000 0.26 73.91% 8.15% 6,774 26.09% 119.92% 14,270,000 15,820,000 03/20/26
SPPL Simpple Ltd 2.18 +0.17 +8.46% 10,623 10,623 4,873 2,760,000 -2,880,000 N/A N/A 3.85 N/A 0.01% 4,873 100.00% 0.00% 0 -2,730,000 03/20/26
BRID Bridgford Foods Corp 7.95 +0.62 +8.43% 72,161 73,951 9,077 230,990,000 -13,360,000 55,310,000 -840,000 -0.25 80.70% 4.68% 1,752 19.30% 16.68% -17,980,000 -11,600,000 03/20/26
SM Sm Energy Company 30.04 +2.29 +8.25% 3,441,202 5,788,202 114,554 3,154,000,000 648,000,000 704,920,000 108,980,000 1.03 1.50% 94.56% 112,836 98.50% 179.94% 2,207,000,000 3,424,000,000 03/20/26
UBCP United Bncp Inc 16.38 +1.22 +8.05% 94,298 173,538 5,757 47,510,000 7,750,000 12,600,000 2,040,000 0.36 12.93% 15.42% 5,013 87.07% 37.55% 10,650,000 15,750,000 03/20/26
XLO Xilio Therapeutics Inc 7.86 +0.57 +7.82% 41,248 -14,042 5,248 6,340,000 -58,240,000 19,070,000 -16,290,000 -0.05 8.96% 54.29% 4,778 91.04% 0.00% -43,780,000 -42,140,000 03/20/26
XOS Xos Inc 2.07 +0.15 +7.81% 23,461 32,431 11,334 55,960,000 -50,160,000 16,500,000 2,120,000 1.66 20.90% 12.86% 8,965 79.10% 0.00% -37,910,000 -29,880,000 03/20/26
NSP Insperity Inc 24.47 +1.75 +7.70% 923,204 568,204 37,728 6,812,000,000 -7,000,000 1,668,000,000 -33,000,000 0.53 5.29% 93.44% 35,732 94.71% 58.90% 35,000,000 80,000,000 03/20/26
NSRX Nasus Pharma Ltd 2.67 +0.19 +7.66% 31,268 31,268 11,711 0 -1,532,000 N/A N/A N/A N/A N/A 11,711 100.00% 0.00% 0 0 03/20/26
EIKN Eikon Therapeutics Inc 11.82 +0.84 +7.65% 638,091 638,091 53,984 0 -243,814,000 0 -64,924,000 N/A N/A N/A 53,984 100.00% 0.00% 0 0 03/20/26
XBIO Xenetic Biosciences Inc 3.26 +0.23 +7.59% 7,469 -411 2,291 2,980,000 -2,680,000 770,000 -580,000 2.26 7.60% 15.12% 2,117 92.40% 577.27% -2,820,000 -2,820,000 03/20/26
NXTT Next Technology Holding Inc 2.00 +0.14 +7.53% 5,731 6,031 2,866 1,800,000 21,550,000 1,790,000 -16,890,000 7.19 52.18% 2.71% 1,370 47.82% 0.00% -44,880,000 -44,880,000 03/20/26
ETON Eton Pharmaceutcials Inc 22.32 +1.55 +7.46% 598,578 613,448 26,818 39,010,000 -3,820,000 22,460,000 -1,930,000 1.19 16.03% 27.86% 22,519 83.97% 3,963.54% -2,680,000 -420,000 03/20/26
AIDX 20/20 Biolabs Inc 2.02 +0.14 +7.56% 11,005 11,005 5,442 1,752,343 -5,551,667 536,084 -1,249,048 N/A N/A N/A 5,442 100.00% 0.00% 0 0 03/20/26
PIII P3 Health Partners Inc 2.90 +0.20 +7.41% 20,896 205,206 7,206 1,500,460,000 -135,850,000 345,250,000 -31,590,000 0.86 17.79% 7.75% 5,924 82.21% 931.39% -170,620,000 -84,470,000 03/20/26
CITR Citrotech Inc 9.61 +0.66 +7.37% 180,697 180,017 18,803 810,000 -6,880,000 290,000 -7,930,000 8.38 N/A 0.00% 18,803 100.00% 0.00% -11,520,000 -11,060,000 03/20/26
MKZR Mackenzie Realty Capital Inc 3.96 +0.27 +7.27% 7,787 3,667 1,966 22,060,000 -25,920,000 4,590,000 -5,120,000 -1.15 6.30% N/A 1,843 93.70% 488.27% -11,610,000 1,200,000 03/20/26
HVT.A Haverty Furn Cl A SC 23.72 +1.61 +7.26% 385,853 385,853 16,267 758,995,000 19,730,000 201,919,000 8,534,000 0.91 8.05% 0.83% 14,958 91.95% 0.00% 0 0 03/20/26
YB Yuanbao Inc ADR 17.92 +1.21 +7.24% 807,834 540,804 45,080 456,880,000 120,440,000 162,650,000 52,030,000 N/A N/A N/A 45,080 100.00% 0.00% 131,240,000 131,670,000 03/20/26
POCI Precision Optics Corp Inc 4.40 +0.29 +7.16% 33,969 34,069 7,720 19,090,000 -5,780,000 7,370,000 -1,780,000 0.36 14.40% 13.71% 6,608 85.60% 92.44% -6,740,000 -6,530,000 03/20/26
SGA Saga Communications 11.99 +0.80 +7.15% 77,214 63,354 6,440 107,110,000 -7,900,000 26,510,000 -6,920,000 -0.02 22.40% 74.28% 4,997 77.60% 11.79% 2,390,000 7,680,000 03/20/26
TISI Team Inc 14.76 +0.98 +7.11% 67,474 398,474 4,571 896,480,000 -49,210,000 224,830,000 -3,780,000 1.11 3.70% 46.57% 4,402 96.30% 5.15% 14,070,000 53,220,000 03/20/26
AREN The Arena Group Holdings Inc 2.73 +0.18 +7.06% 129,956 236,206 47,603 125,910,000 -100,710,000 29,760,000 6,870,000 0.90 73.09% 85.55% 12,810 26.91% 136.05% 47,150,000 59,900,000 03/20/26
PERI Perion Network Ltd 9.63 +0.63 +7.00% 375,811 284,641 39,025 439,930,000 -7,930,000 137,140,000 7,960,000 1.45 2.78% 68.12% 37,940 97.22% 34.10% 2,780,000 20,460,000 03/20/26
ADIL Adial Pharmaceuticals Inc 2.00 +0.13 +6.95% 2,856 -3,024 1,428 0 -7,980,000 0 -2,000,000 1.31 1.86% 16.41% 1,401 98.14% 0.00% -7,800,000 -7,800,000 03/20/26
ZBAI Atif Holdings Ltd 4.78 +0.30 +6.70% 6,328 -2,622 1,324 1,200,000 -4,600,000 750,000 -740,000 -0.34 32.16% 0.00% 898 67.84% 73.91% -840,000 -820,000 03/20/26
FTCI Ftc Solar Inc 4.63 +0.29 +6.68% 69,172 67,392 14,940 99,690,000 -76,920,000 32,860,000 -33,730,000 1.48 21.00% 45.36% 11,803 79.00% -46.79% -29,760,000 -50,860,000 03/20/26
MTR Mesa Royalty Trust 5.31 +0.33 +6.63% 9,896 7,966 1,864 630,000 460,000 130,000 90,000 0.48 N/A 12.73% 1,864 100.00% -65.19% 260,000 260,000 03/20/26
NRXS Neuraxis Inc 7.62 +0.46 +6.42% 81,176 77,476 10,653 2,690,000 -8,240,000 810,000 -2,120,000 2.49 26.40% 11.77% 7,841 73.60% 0.00% -7,590,000 -7,430,000 03/20/26
BUDA Buda Juice Inc 9.14 +0.55 +6.40% 115,776 115,776 12,667 11,274,000 3,575,000 2,772,000 965,000 N/A N/A N/A 12,667 100.00% 0.00% 0 0 03/20/26
CTW Ctw Cayman Cl A 2.00 +0.12 +6.38% 124,800 112,430 62,400 90,370,000 3,830,000 N/A N/A N/A N/A N/A 62,400 100.00% 0.00% 0 1,600,000 03/20/26
ARX Accelerant Holdings Cl A 12.95 +0.77 +6.32% 2,872,569 2,207,169 221,820 602,600,000 27,200,000 267,400,000 -1,368,800,000 N/A 6.20% N/A 208,067 93.80% 0.00% 310,700,000 337,300,000 03/20/26
MGRT Mega Fortune Company Limited 7.46 +0.44 +6.27% 102,575 102,575 13,750 11,085,548 1,788,402 N/A N/A N/A N/A N/A 13,750 100.00% 0.00% 0 0 03/20/26
NYC American Strategic Investment CO 8.92 +0.53 +6.25% 23,842 4,902 2,673 61,570,000 -140,590,000 12,270,000 35,750,000 0.28 1.74% 48.04% 2,626 98.26% -12.70% 16,090,000 35,200,000 03/20/26
TUYA Tuya Inc ADR 2.39 +0.14 +6.22% 1,296,527 405,817 542,480 321,790,000 57,890,000 84,490,000 19,310,000 0.41 2.10% 11.47% 531,088 97.90% 78.90% 11,490,000 13,090,000 03/20/26
TPST Tempest Therapeutics Inc 2.29 +0.13 +6.02% 11,283 -18,987 4,927 0 -41,840,000 0 -3,510,000 -2.42 6.28% 22.52% 4,618 93.72% 0.00% -36,430,000 -36,040,000 03/20/26
BNR Burning Rock Biotech Ltd ADR 19.12 +1.07 +5.93% 205,750 134,210 10,761 77,160,000 -7,920,000 18,060,000 -2,200,000 1.35 30.30% 30.03% 7,500 69.70% 17.10% -5,970,000 -41,840,000 03/20/26
KGEI Kolibri Global Energy Inc 5.03 +0.28 +5.89% 178,434 207,364 35,474 58,650,000 18,120,000 15,190,000 3,600,000 0.16 N/A 27.26% 35,474 100.00% 0.00% 44,140,000 60,030,000 03/20/26
SCWO 374Water Inc 3.06 +0.17 +5.88% 51,790 41,140 16,925 450,000 -12,430,000 760,000 -4,350,000 -0.04 16.30% 12.16% 14,166 83.70% 2,150.00% -17,630,000 -17,400,000 03/20/26
NDRA Endra Life Sciences Inc 3.45 +0.19 +5.83% 2,597 -633 753 0 -11,510,000 0 -1,600,000 -0.08 10.00% 1.19% 677 90.00% 0.00% -8,440,000 -8,230,000 03/20/26
NTRP Nexttrip Inc 2.54 +0.14 +5.83% 34,714 33,654 13,667 500,000 -10,120,000 1,200,000 -3,280,000 1.45 44.50% 3.81% 7,585 55.50% -38.27% -12,270,000 -10,980,000 03/20/26
NEOV Neovolta Inc 3.82 +0.21 +5.82% 162,648 162,238 42,578 8,430,000 -5,030,000 4,650,000 -5,540,000 -0.67 4.00% 5.11% 40,875 96.00% 74.90% -8,020,000 -7,940,000 03/20/26
PARR Par Pacific Holdings Inc 61.39 +3.37 +5.81% 3,008,294 3,687,684 49,003 7,464,650,000 369,390,000 1,813,240,000 77,700,000 1.17 4.40% 92.15% 46,847 95.60% 138.88% 683,080,000 827,410,000 03/20/26
TALO Talos Energy Inc 15.48 +0.85 +5.81% 2,608,612 3,471,992 168,515 1,780,070,000 -494,290,000 392,240,000 -202,580,000 0.54 0.36% 89.35% 167,908 99.64% 203.00% 496,000,000 1,685,940,000 03/20/26
APUS Apimeds Pharmaceuticals US Inc 2.06 +0.11 +5.64% 25,907 25,907 12,576 0 -1,390,000 0 -1,780,000 N/A N/A N/A 12,576 100.00% 0.00% -5,140,000 -5,140,000 03/20/26
PED Pedevco Corp 17.97 +0.95 +5.58% 85,825 81,815 4,776 39,550,000 17,790,000 6,960,000 -330,000 0.37 70.40% 3.26% 1,414 29.60% 204.93% 12,060,000 28,090,000 03/20/26