Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
MUX Mcewen Inc 26.96 +1.32 +5.16% 1,396,867 1,423,177 54,480 174,480,000 -43,690,000 50,530,000 -460,000 1.13 16.10% 17.03% 45,709 83.90% 49.10% -38,550,000 -7,690,000 08:38 ET
EMR Emerson Electric Company 161.00 +8.90 +5.85% 85,526,144 97,098,144 562,302 18,016,000,000 2,293,000,000 4,856,000,000 637,000,000 1.26 0.23% 74.30% 561,009 99.77% 7.33% 4,416,000,000 5,934,000,000 08:39 ET
GPRK Geopark Hlds Lmtd 8.46 +0.40 +4.96% 413,051 650,641 51,247 660,840,000 96,380,000 125,090,000 15,860,000 0.47 1.50% 68.21% 50,478 98.50% 5.08% 258,800,000 389,460,000 08:25 ET
ROLR High Roller Technologies Inc 5.90 +0.22 +3.87% 48,266 40,316 8,498 27,880,000 -5,920,000 6,280,000 3,670,000 3.01 4.47% N/A 8,118 95.53% 0.00% -5,640,000 -5,400,000 08:39 ET
DQ Daqo New Energy ADR 24.58 +1.21 +5.18% 1,567,122 528,772 67,057 1,029,080,000 -345,220,000 244,600,000 -14,920,000 0.70 24.30% 47.22% 50,762 75.70% 194.03% -374,650,000 -168,290,000 08:34 ET
OPTX Syntec Optics Holdings Inc 8.17 +0.17 +2.13% 295,360 297,840 36,920 28,450,000 -2,480,000 6,950,000 -1,430,000 -1.06 0.83% 0.00% 36,614 99.17% 0.00% -2,270,000 510,000 08:39 ET
CLLS Cellectis S.A. ADR 3.70 +0.17 +4.82% 196,197 119,957 55,580 49,220,000 -36,760,000 37,160,000 590,000 2.83 16.41% 63.90% 46,459 83.59% 114.09% -26,410,000 -6,560,000 08:02 ET
GEHC GE Healthcare Technologies Inc 83.37 +4.59 +5.83% 35,886,024 43,657,024 455,522 19,672,000,000 1,993,000,000 5,143,000,000 446,000,000 1.08 0.28% 82.06% 454,247 99.72% 18.27% 2,736,000,000 3,316,000,000 08:38 ET
COHR Coherent Corp 240.94 +11.76 +5.13% 36,016,556 38,785,388 157,154 5,810,120,000 49,360,000 1,581,380,000 226,350,000 1.86 0.45% 83.33% 156,447 99.55% 144.12% 608,370,000 1,181,740,000 08:39 ET
AU Anglogold Ashanti Ltd ADR 105.33 +4.59 +4.56% 42,283,600 42,822,600 419,730 5,793,000,000 1,004,000,000 2,417,000,000 669,000,000 0.59 N/A 36.09% 419,730 100.00% 64.34% 3,490,000,000 4,242,000,000 08:37 ET
ZDGE Zedge Inc Cl B 3.20 +0.14 +4.58% 38,204 19,594 12,485 29,400,000 -2,390,000 7,610,000 790,000 1.41 23.30% 29.37% 9,576 76.70% 210.45% -50,000 2,070,000 07:45 ET
SKM Sk Telecom Corp ADR 29.80 +1.13 +3.94% 11,292,252 16,194,462 393,870 12,609,030,000 875,110,000 2,784,650,000 -110,740,000 0.50 1.00% 0.00% 389,931 99.00% -11.69% 3,058,710,000 3,058,710,000 08:38 ET
THM International Tower Hill Mines Ltd 2.79 +0.11 +4.10% 557,132 556,142 207,885 0 -3,600,000 0 -730,000 0.71 2.48% 54.63% 202,729 97.52% 0.00% -4,240,000 -4,240,000 08:39 ET
HEPS D-Market Electronic Services & Trading ADR 2.80 +0.12 +4.48% 957,363 798,673 357,225 1,739,920,000 -48,950,000 488,040,000 -32,460,000 2.30 36.32% 40.46% 227,481 63.68% 0.00% 52,900,000 115,370,000 08:20 ET
AXTI Axt Inc 20.88 +1.14 +5.78% 1,091,109 1,146,669 55,274 99,360,000 -11,620,000 27,960,000 -1,910,000 1.96 8.80% 49.52% 50,410 91.20% 19.34% -24,310,000 -15,330,000 08:39 ET
ASTI Ascent Solar Technologies 7.10 +0.36 +5.33% 31,760 28,590 4,712 40,000 -9,130,000 30,000 -2,020,000 1.46 10.21% 10.55% 4,231 89.79% -93.75% -7,170,000 -6,510,000 08:38 ET
GFI Gold Fields Ltd ADR 54.83 +2.34 +4.46% 46,979,808 48,615,208 895,024 5,201,600,000 1,245,000,000 640,100,000 -360,800,000 0.66 36.80% 24.81% 565,655 63.20% 75.31% 0 2,713,700,000 08:36 ET
BTU Peabody Energy Corp 36.77 +1.54 +4.36% 4,283,968 3,931,668 121,600 4,236,700,000 370,900,000 1,012,100,000 -70,100,000 0.52 0.41% 87.44% 121,101 99.59% -8.36% 333,300,000 676,300,000 08:39 ET
ARMN Aris Mining Corp 20.34 +0.90 +4.63% 3,995,542 4,259,232 205,532 510,600,000 24,580,000 258,120,000 42,010,000 -0.55 N/A 35.81% 205,532 100.00% 0.00% 326,350,000 356,500,000 08:39 ET
GSK Gsk Plc ADR 55.81 +2.47 +4.63% 108,728,576 125,489,512 2,038,406 40,095,390,000 3,290,590,000 11,520,500,000 2,713,320,000 0.46 10.00% 15.74% 1,834,565 90.00% -6.97% 9,913,820,000 13,173,740,000 08:39 ET
BEKE Ke Holdings Inc ADR 18.78 +0.78 +4.33% 21,037,356 18,295,566 1,168,742 12,803,630,000 556,890,000 3,238,160,000 105,250,000 -0.64 6.80% 39.34% 1,089,268 93.20% 96.59% 447,950,000 586,650,000 08:39 ET
CSIQ Canadian Solar Inc 20.90 +0.86 +4.29% 1,342,119 4,170,839 66,972 5,993,410,000 36,050,000 1,487,400,000 8,990,000 1.28 21.50% 52.36% 52,573 78.50% 87.26% -19,880,000 481,560,000 08:39 ET
HL Hecla Mining Company 24.48 +1.04 +4.44% 15,707,121 16,222,841 670,099 929,930,000 35,800,000 409,540,000 100,730,000 1.25 0.62% 63.01% 665,944 99.38% 38.12% 332,910,000 523,380,000 08:39 ET
ODV Osisko Dev Corp 3.60 +0.08 +2.27% 897,885 853,485 255,081 3,330,000 -63,010,000 3,200,000 -109,090,000 0.66 0.90% 15.16% 252,785 99.10% 0.00% -90,970,000 -82,930,000 08:37 ET
CIEN Ciena Corp 286.00 +9.48 +3.43% 38,949,224 39,393,016 140,855 4,769,510,000 123,340,000 1,351,980,000 19,490,000 1.13 0.93% 91.99% 139,545 99.07% 35.03% 223,290,000 363,630,000 08:39 ET
PZG Paramount Gold and Silver 2.27 +0.09 +4.13% 170,820 169,470 78,358 0 -9,050,000 0 -4,320,000 1.31 4.30% 4.51% 74,989 95.70% -100.00% -9,540,000 -9,360,000 08:39 ET
NEWP New Pacific Metals Corp 3.83 +0.16 +4.36% 675,115 658,275 183,955 0 -3,760,000 0 -750,000 0.78 2.90% 22.95% 178,620 97.10% 0.00% -5,490,000 -5,290,000 08:38 ET
CZR Caesars Entertainment Inc 21.61 +1.05 +5.11% 4,196,461 15,377,460 204,108 11,245,000,000 -278,000,000 2,869,000,000 -55,000,000 2.03 1.00% 91.79% 202,067 99.00% 344.77% 3,798,000,000 5,629,000,000 08:39 ET
SAN Banco Santander ADR 12.76 +0.53 +4.33% 182,047,536 381,949,216 14,885,326 138,447,090,000 13,606,330,000 16,744,490,000 4,095,830,000 0.72 9.48% 9.19% 13,474,197 90.52% 74.77% 33,770,000,000 37,334,440,000 08:39 ET
NVA Nova Minerals Limited ADR 9.12 +0.24 +2.70% 336,801 330,921 37,928 0 -7,130,000 N/A N/A N/A N/A N/A 37,928 100.00% 0.00% 0 -3,860,000 08:39 ET
MFG Mizuho Financial Group ADR 9.25 +0.36 +4.05% 110,480,880 -480,120,288 12,427,545 52,244,350,000 3,916,390,000 14,971,190,000 2,708,910,000 0.37 0.01% 3.26% 12,426,302 99.99% 64.18% 7,591,470,000 24,333,460,000 08:27 ET
SVM Silvercorp Metals Inc 11.15 +0.41 +3.82% 2,371,113 2,009,593 220,774 298,900,000 58,190,000 83,330,000 -11,520,000 0.97 4.31% 22.30% 211,259 95.69% 88.19% 50,390,000 83,220,000 08:39 ET
AXTA Axalta Coating Systems Ltd 33.69 +1.42 +4.40% 6,884,482 9,709,482 213,340 5,276,000,000 391,000,000 1,288,000,000 110,000,000 1.29 0.30% 98.28% 212,700 99.70% 17.71% 857,000,000 1,144,000,000 08:33 ET
KEP Korea Electric Power Corp ADR 21.57 +0.98 +4.76% 26,436,120 86,614,680 1,283,930 64,804,790,000 2,444,190,000 19,300,670,000 2,628,930,000 0.87 1.00% 0.00% 1,271,091 99.00% 38.31% 9,067,940,000 18,866,090,000 08:33 ET
CDE Coeur Mining Inc 21.97 +0.71 +3.34% 13,651,195 14,186,165 642,107 1,054,010,000 58,900,000 554,570,000 266,820,000 1.21 1.50% 63.01% 632,475 98.50% 48.14% 659,790,000 802,970,000 08:39 ET
KSCP Knightscope Inc Cl A 3.45 +0.13 +3.92% 37,091 31,171 11,172 10,810,000 -31,730,000 3,130,000 -9,540,000 1.73 3.83% 14.61% 10,744 96.17% 0.00% -29,510,000 -26,820,000 08:25 ET
HUBC Hub Cyber Security Ltd 2.68 +0.10 +3.88% 1,726 22,876 669 29,560,000 -39,760,000 N/A N/A -0.92 6.70% 4.70% 624 93.30% 0.00% 0 -23,840,000 08:24 ET
XHLD Ten Holdings Inc 2.66 +0.09 +3.50% 7,640 13,210 2,973 3,500,000 -2,970,000 540,000 -1,990,000 N/A 4.40% N/A 2,842 95.60% 0.00% -8,530,000 -8,340,000 08:38 ET
AG First Majestic Silver 22.90 +0.86 +3.90% 10,828,738 10,836,048 491,322 560,600,000 -101,890,000 285,060,000 26,980,000 0.85 0.85% 27.16% 487,146 99.15% 54.04% 405,200,000 530,690,000 08:39 ET
CLVT Clarivate Analytics Plc 2.18 +0.07 +3.32% 1,395,628 5,619,128 661,435 2,556,700,000 -636,700,000 623,100,000 -28,300,000 1.51 23.18% 85.72% 508,114 76.82% 162.40% 946,000,000 1,673,000,000 08:34 ET
FUSE Fusemachines Inc 2.24 +0.12 +5.66% 60,102 60,102 28,350 8,811,000 -410,000 1,954,000 -253,000 -0.02 83.00% 46.80% 4,820 17.00% 0.00% 0 0 08:39 ET
BWEN Broadwind Energy Inc 3.31 +0.12 +3.76% 74,011 74,031 23,201 143,140,000 1,150,000 44,240,000 7,460,000 1.39 6.40% 33.27% 21,716 93.60% -19.68% 9,110,000 15,790,000 08:25 ET
GAU Galiano Gold Inc 2.80 +0.07 +2.58% 709,227 603,447 259,790 231,340,000 6,120,000 105,060,000 -38,640,000 0.87 0.26% 66.82% 259,115 99.74% 0.00% 131,830,000 155,570,000 08:31 ET
DXC Dxc Technology Company 13.85 +0.35 +2.59% 2,291,760 4,371,760 169,760 12,871,000,000 389,000,000 3,194,000,000 107,000,000 1.07 0.61% 96.20% 168,724 99.39% -34.25% 1,648,000,000 2,966,000,000 08:37 ET
EXK Endeavour Silver Corp 12.05 +0.44 +3.79% 3,429,722 3,443,522 295,411 217,640,000 -31,480,000 142,830,000 -41,960,000 1.23 0.80% 20.06% 293,048 99.20% 78.80% 54,080,000 85,210,000 08:39 ET
NAMM Namib Minerals Ordinary Shares 4.01 +0.13 +3.35% 208,267 207,717 53,677 85,882,000 -20,750,000 36,380,000 -11,900,000 -0.02 30.51% 59.54% 37,300 69.49% 0.00% -17,780,000 -17,780,000 08:39 ET
HMY Harmony Gold Mining ADR 22.15 +0.84 +3.94% 13,570,186 12,953,396 636,799 4,071,670,000 792,560,000 4,998,441,870 77,857,350 0.93 16.02% 31.79% 534,784 83.98% 116.19% 0 1,388,460,000 08:39 ET
ASYS Amtech Systems Inc 18.23 +0.63 +3.58% 253,352 235,582 14,395 79,360,000 -30,330,000 19,840,000 1,070,000 1.67 26.90% 50.21% 10,523 73.10% 21.23% -8,140,000 14,960,000 08:31 ET
PAAS Pan Amer Silver Corp 58.70 +2.03 +3.58% 23,906,068 23,752,068 421,847 2,818,900,000 111,500,000 854,600,000 168,600,000 0.66 12.88% 55.43% 367,513 87.12% 108.69% 1,499,900,000 2,071,600,000 08:39 ET
USAS Americas Gold and Silver Corp 7.93 +0.33 +4.34% 2,424,582 2,424,922 319,024 100,190,000 -44,950,000 30,600,000 -15,710,000 0.58 0.45% 13.38% 317,588 99.55% 71.53% -12,300,000 11,790,000 08:39 ET