| ELTX |
Elicio Therapeutics Inc |
8.11 |
+0.01 |
+0.12% |
03/30/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
133,800 |
| ENLV |
Enlivex Therapeutics Ltd |
1.0900 |
+0.0500 |
+4.81% |
03/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
263,800 |
| FBIO |
Fortress Biotech Inc |
3.09 |
-0.06 |
-1.90% |
03/30/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
643,200 |
| FBLG |
Fibrobiologics Inc |
0.2773 |
-0.0064 |
-2.26% |
03/30/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
523,400 |
| FFAI |
Faraday Future Intelligent Electric Inc |
1.0700 |
+0.0100 |
+0.94% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
6,796,800 |
| FSI |
Flexible Solutions International Inc |
5.86 |
-0.02 |
-0.34% |
03/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
26,600 |
| FTCI |
Ftc Solar Inc |
10.35 |
-0.09 |
-0.86% |
03/30/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
88,400 |
| GALT |
Galectin Therapeutic |
3.25 |
+0.25 |
+8.33% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
301,600 |
| GDEV |
Gdev Inc |
15.65 |
+0.77 |
+5.17% |
03/30/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
800 |
| GGAL |
Grupo Fin Galicia ADR |
53.40 |
-0.52 |
-0.96% |
03/30/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
1,423,700 |
| GWH |
Ess Tech Inc |
1.7500 |
+0.1100 |
+6.71% |
03/30/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
449,100 |
| HCTI |
Healthcare Triangle Inc |
0.2410 |
-0.0161 |
-6.26% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
4,407,200 |
| HTCR |
Heartcore Enterprises Inc |
0.2600 |
+0.0050 |
+1.96% |
03/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
62,800 |
| IAUX |
I-80 Gold Corp |
1.8200 |
+0.1400 |
+8.33% |
03/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
10,424,601 |
| IDR |
Idaho Strategic Resources |
40.25 |
+1.96 |
+5.12% |
03/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
439,600 |
| IMUX |
Immunic Inc |
0.6557 |
+0.0018 |
+0.28% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
939,100 |
| IOBT |
Io Biotech Inc |
0.2764 |
-0.0016 |
-0.58% |
03/30/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,919,100 |
| IRD |
Opus Genetics Inc |
2.40 |
+0.08 |
+3.45% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
748,000 |
| KSCP |
Knightscope Inc Cl A |
3.32 |
-0.02 |
-0.60% |
03/30/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
299,400 |
| LIEN |
Chicago Atlantic Bdc Inc |
10.25 |
-0.05 |
-0.49% |
03/30/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
93,100 |
| LOAR |
Loar Holdings Inc |
67.19 |
-0.57 |
-0.84% |
03/30/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
854,100 |
| LPRO |
Open Lending Corp Cl A |
1.7400 |
-0.1200 |
-6.45% |
03/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
676,500 |
| MAZE |
Maze Therapeutics Inc |
47.97 |
+1.44 |
+3.09% |
03/30/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
748,700 |
| MNPR |
Monopar Therapeutics Inc |
66.89 |
+1.41 |
+2.15% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
293,200 |
| MRKR |
Marker Therapeutics Inc |
1.8500 |
+0.1400 |
+8.19% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
402,000 |
| NDRA |
Endra Life Sciences Inc |
3.68 |
+0.10 |
+2.79% |
03/30/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
31,100 |
| NMG |
Nouveau Monde Graphite Inc |
2.51 |
+0.20 |
+8.66% |
03/30/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,578,700 |
| OBIO |
Orchestra Biomed Hldgs Inc |
4.08 |
+0.06 |
+1.49% |
03/30/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
250,700 |
| OMER |
Omeros Corp |
11.82 |
+0.10 |
+0.85% |
03/30/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,126,100 |
| OSTX |
Os Therapies Incorporated |
1.4100 |
+0.0200 |
+1.44% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
367,200 |
| PED |
Pedevco Corp |
0.5822 |
-0.0018 |
-0.31% |
03/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
71,400 |
| PHIO |
Phio Pharmaceuticals Corp |
0.9786 |
-0.0085 |
-0.86% |
03/30/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
171,900 |
| PMN |
Promis Neurosciences Inc |
15.90 |
+1.85 |
+13.17% |
03/30/26 |
-- |
$-4.22 |
N/A |
N/A |
N/A |
238,500 |
| POET |
Poet Technologies Inc |
6.04 |
+0.20 |
+3.42% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
8,131,600 |
| PRGS |
Progress Software |
40.05 |
-0.94 |
-2.29% |
03/30/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,550,000 |
| PVH |
Phillips-Van Heusen Corp |
62.22 |
-0.58 |
-0.92% |
03/30/26 |
-- |
$3.30 |
N/A |
N/A |
N/A |
932,700 |
| PVLA |
Palvella Therapeutics Inc |
79.91 |
+0.01 |
+0.01% |
03/30/26 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
222,300 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
1.2300 |
+0.0300 |
+2.50% |
03/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
706,900 |
| REKR |
Rekor Systems Inc |
1.0400 |
-0.0100 |
-0.95% |
03/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,986,000 |
| RMCO |
Royalty Management Holding Corp |
4.22 |
+0.10 |
+2.43% |
03/30/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
10,700 |
| RNXT |
Renovorx Inc |
1.0100 |
-0.0100 |
-0.98% |
03/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
116,600 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.2896 |
-0.0030 |
-1.03% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,192,800 |
| SGML |
Sigma Lithium Corp |
12.02 |
+1.23 |
+11.35% |
03/30/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
7,630,000 |
| SKE |
Skeena Resources Ltd |
30.97 |
+1.81 |
+6.21% |
03/30/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,493,400 |
| SNYR |
Synergy Chc Corp |
1.8600 |
+0.1100 |
+6.29% |
03/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
41,000 |
| SPIR |
Spire Global Inc |
11.45 |
+0.13 |
+1.15% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
556,500 |
| SRZN |
Consonance-Hfw Acq Corp |
23.08 |
+0.98 |
+4.43% |
03/30/26 |
-- |
$-1.41 |
N/A |
N/A |
N/A |
54,100 |
| TRAW |
Traws Pharma Inc |
2.04 |
unch |
unch |
03/30/26 |
-- |
$-1.91 |
N/A |
N/A |
N/A |
22,900 |
| UNCY |
Unicycive Therapeutics Inc |
6.92 |
+0.47 |
+7.29% |
03/30/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
709,000 |
| VANI |
Vivani Medical Inc |
1.4000 |
-0.0700 |
-4.76% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
412,200 |