| KSCP |
Knightscope Inc Cl A |
0.7515 |
-0.0089 |
-1.17% |
11/11/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
574,200 |
| KYTX |
Kyverna Therapeutics Inc |
6.22 |
-0.30 |
-4.60% |
11/11/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
1,183,000 |
| LB |
Landbridge Company Llc Cl A |
83.79 |
+3.02 |
+3.74% |
11/11/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
205,100 |
| LEGN |
Legend Biotech Corp ADR |
18.57 |
-0.75 |
-3.88% |
11/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,529,500 |
| LFTO |
Liftoff Mobile Inc |
15.15 |
-0.51 |
-3.26% |
11/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
718,800 |
| LGMK |
Logicmark Inc |
1.1300 |
+0.0300 |
+2.73% |
11/11/26 |
-- |
$-1.68 |
N/A |
N/A |
N/A |
500 |
| LMRI |
Lumexa Imaging Holdings Inc |
10.32 |
+0.22 |
+2.18% |
11/11/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
476,400 |
| LOAR |
Loar Holdings Inc |
61.72 |
-0.20 |
-0.32% |
11/11/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
494,100 |
| LPA |
Logistic Properties of The Americas |
2.99 |
+0.08 |
+2.75% |
11/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
161,700 |
| LUCD |
Lucid Diagnostics Inc |
0.6273 |
-0.0075 |
-1.18% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,255,300 |
| LUNG |
Pulmonx Corp |
1.8300 |
-0.0800 |
-4.19% |
11/11/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
178,900 |
| LVO |
Liveone Inc |
2.63 |
+0.05 |
+1.94% |
11/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
121,100 |
| LYEL |
Lyell Immunopharma Inc |
9.26 |
-0.15 |
-1.59% |
11/11/26 |
-- |
$-2.06 |
N/A |
N/A |
N/A |
111,300 |
| MBOT |
Microbot Medical Inc |
1.1600 |
-0.0400 |
-3.33% |
11/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
852,400 |
| MDNAF |
Medicenna Thera Corp |
0.2711 |
+0.0007 |
+0.26% |
11/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
34,600 |
| MDXH |
Mdxhealth Sa ADR |
0.5710 |
-0.0052 |
-0.90% |
11/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
79,300 |
| MGNX |
Macrogenics |
3.58 |
-0.02 |
-0.56% |
11/11/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
980,500 |
| MHH |
Mastech Holdings Inc |
7.15 |
-0.12 |
-1.65% |
11/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,400 |
| MIST |
Milestone Pharmaceuticals Inc |
0.8097 |
-0.0060 |
-0.74% |
11/11/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
769,500 |
| MNOV |
Medicinova Inc |
1.7800 |
+0.1500 |
+9.20% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
275,000 |
| MPTI |
M-Tron Industries Inc |
77.11 |
+0.15 |
+0.19% |
11/11/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
31,000 |
| MXCT |
Maxcyte Inc |
1.0700 |
-0.0200 |
-1.83% |
11/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
228,100 |
| NMG |
Nouveau Monde Graphite Inc |
1.1800 |
+0.0100 |
+0.85% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
442,300 |
| NOA |
North American Construction Group Ltd |
12.18 |
+0.07 |
+0.58% |
11/11/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
97,100 |
| NP |
Neptune Insurance Holdings Inc Cl A |
27.43 |
+0.19 |
+0.70% |
11/11/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
733,100 |
| NXPL |
Nextplat Corp |
8.55 |
-0.16 |
-1.84% |
11/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
9,700 |
| NXPLW |
Nextplat Corp WT |
0.0024 |
-0.0015 |
-38.46% |
11/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
200,300 |
| ONCY |
Oncolytics Biotech Inc |
0.6310 |
-0.0102 |
-1.59% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
611,800 |
| ONON |
On Holding Ag Cl A |
30.85 |
+0.65 |
+2.15% |
11/11/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
12,836,300 |
| ORKA |
Oruka Therapeutics Inc |
84.52 |
+1.10 |
+1.32% |
11/11/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
581,400 |
| OTCM |
OTC Markets Group Inc A |
54.0000 |
-0.2500 |
-0.46% |
11/11/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,900 |
| OVID |
Ovid Therapeutics Inc |
2.38 |
-0.05 |
-2.06% |
11/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,173,600 |
| PAAS |
Pan Amer Silver Corp |
45.51 |
+0.53 |
+1.18% |
11/11/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
3,087,800 |
| PAGS |
Pagseguro Digital Ltd Cl A |
9.02 |
+0.15 |
+1.69% |
11/11/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
3,800,200 |
| PALAF |
Paladin Energy Ltd |
6.5300 |
+0.0750 |
+1.16% |
11/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
15,800 |
| PARK |
Park Dental Partners Inc |
19.84 |
-0.27 |
-1.34% |
11/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
31,200 |
| PAYS |
Paysign Inc |
14.23 |
-0.13 |
-0.91% |
11/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
862,400 |
| PDYN |
Palladyne AI Corp |
5.33 |
+0.01 |
+0.09% |
11/11/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
631,300 |
| PDYNW |
Palladyne AI Corp WT |
0.00 |
unch |
-45.45% |
11/11/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
3,528,500 |
| PEPG |
Pepgen Inc |
2.28 |
+0.07 |
+3.17% |
11/11/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
744,400 |
| PERI |
Perion Network Ltd |
8.50 |
-0.26 |
-2.97% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
250,200 |
| PHVS |
Pharvaris N.V. |
31.19 |
+0.18 |
+0.58% |
11/11/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
591,300 |
| PLBY |
Playboy Inc |
1.0400 |
+0.0300 |
+2.97% |
11/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
589,000 |
| PLGO |
Pelagos Insurance Capital Ltd |
24.25 |
-0.10 |
-0.41% |
11/11/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
327,800 |
| PMN |
Promis Neurosciences Inc |
9.40 |
+0.02 |
+0.21% |
11/11/26 |
-- |
$-1.40 |
N/A |
N/A |
N/A |
27,800 |
| PMVP |
Pmv Pharmaceuticals Inc |
1.7900 |
+0.0400 |
+2.29% |
11/11/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
3,735,800 |
| PRLD |
Prelude Therapeutics Inc |
3.67 |
-0.12 |
-3.17% |
11/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
742,000 |
| PS |
Pershing Square Inc |
52.76 |
-0.45 |
-0.85% |
11/11/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
207,100 |
| PYPD |
Polypid Ltd |
5.19 |
-0.18 |
-3.35% |
11/11/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
168,300 |
| QNCX |
Quince Therapeutics Inc |
29.20 |
-1.48 |
-4.82% |
11/11/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
68,300 |
