| JCAP |
Jefferson Capital Inc |
19.25 |
+0.11 |
+0.60% |
11/12/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
373,700 |
| JD |
Jd.com Inc ADR |
25.78 |
-0.59 |
-2.24% |
11/12/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
8,867,900 |
| KBCSY |
Kbc Group Sa ADR |
70.5100 |
-0.2900 |
-0.41% |
11/12/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
22,000 |
| KEEL |
Keel Infrastructure Corp |
3.62 |
+0.18 |
+5.23% |
11/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
24,845,299 |
| KOD |
Kodiak Sciences Inc |
94.45 |
-4.01 |
-4.07% |
11/12/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
2,676,500 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
11/12/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
24,900 |
| KTTA |
Pasithea Therapeutics Corp |
0.4760 |
-0.0131 |
-2.68% |
11/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
59,900 |
| KTTAW |
Pasithea Therapeutics Corp WT |
0.00 |
unch |
-6.67% |
11/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
25,500 |
| LABT |
Lakewood-Amedex Biotherapeutics Inc |
0.9326 |
+0.0025 |
+0.27% |
11/12/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
120,400 |
| LAC |
Lithium Americas Corp |
2.55 |
-0.02 |
-0.78% |
11/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
6,386,200 |
| LGCY |
Legacy Education Inc |
9.58 |
-0.02 |
-0.21% |
11/12/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
79,100 |
| LGL |
LGL Group |
7.23 |
+0.19 |
+2.70% |
11/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
8,200 |
| LGL.W |
LGL Group Inc WT |
0.1651 |
-0.0078 |
-4.51% |
11/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,100 |
| LGN |
Legence Corp. Cl A |
53.61 |
+1.94 |
+3.75% |
11/12/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,189,300 |
| LIEN |
Chicago Atlantic Bdc Inc |
9.50 |
+0.05 |
+0.53% |
11/12/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
41,100 |
| LIQT |
Liqtech International Inc |
0.5219 |
+0.0521 |
+11.09% |
11/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
127,300 |
| LUNR |
Intuitive Machines Inc |
14.71 |
+0.66 |
+4.70% |
11/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
8,760,700 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
11/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
12,586,800 |
| LZRFY |
Localiza Rent A Car ADR |
8.5500 |
-0.5500 |
-6.04% |
11/12/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
18,900 |
| MBRX |
Moleculin Biotech CS |
0.4868 |
-0.0170 |
-3.37% |
11/12/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
422,200 |
| MCHX |
Marchex Inc |
1.2900 |
unch |
unch |
11/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
21,500 |
| MGTX |
Meiragtx Holdings Plc |
10.79 |
+0.13 |
+1.22% |
11/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
820,000 |
| MKKGY |
Merck Kgaa ADR |
30.8700 |
+0.7600 |
+2.52% |
11/12/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
105,300 |
| MNPR |
Monopar Therapeutics Inc |
77.97 |
unch |
unch |
11/12/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
107,600 |
| MRKR |
Marker Therapeutics Inc |
1.0500 |
unch |
unch |
11/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
100,200 |
| MRLN |
Merlin Inc |
1.7100 |
-0.1000 |
-5.52% |
11/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
2,534,500 |
| MRNFF |
Meren Energy Inc |
1.4550 |
-0.0250 |
-1.69% |
11/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
142,500 |
| MSAI |
Multisensor AI Holdings Inc |
4.70 |
-0.05 |
-1.05% |
11/12/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
9,900 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0243 |
+0.0086 |
+54.78% |
11/12/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
600 |
| MSIF |
Msc Income Fund Inc |
11.72 |
-0.20 |
-1.68% |
11/12/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
168,300 |
| MWH |
Solv Energy Inc Cl A |
25.25 |
+0.62 |
+2.52% |
11/12/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
949,400 |
| NB |
Niocorp Developments Ltd |
3.47 |
+0.04 |
+1.17% |
11/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,000,500 |
| NESR |
National Energy Services Reunited Corp |
24.67 |
-0.26 |
-1.06% |
11/12/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
3,230,000 |
| NEXN |
Nexxen International Ltd ADR |
8.81 |
-0.26 |
-2.87% |
11/12/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
365,600 |
| NGEN |
Nervgen Pharma Corp |
1.7800 |
+0.0200 |
+1.14% |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
409,500 |
| NGNE |
Neurogene Inc |
25.65 |
-0.90 |
-3.39% |
11/12/26 |
-- |
$-1.47 |
N/A |
N/A |
N/A |
401,600 |
| NICE |
Nice Ltd ADR |
113.90 |
-2.58 |
-2.21% |
11/12/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
535,600 |
| NIQ |
Niq Global Intelligence Plc |
16.64 |
-0.60 |
-3.48% |
11/12/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,287,800 |
| NMAX |
Newsmax Inc Cl B |
9.52 |
-0.35 |
-3.55% |
11/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,278,700 |
| NPWR |
Net Power Inc. |
1.3900 |
-0.0300 |
-2.11% |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
579,500 |
| NU |
NU Holdings Ltd Cl A |
13.43 |
+0.14 |
+1.05% |
11/12/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
78,029,900 |
| NUAI |
New Era Energy & Digital Inc |
6.29 |
-0.08 |
-1.26% |
11/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
6,496,300 |
| NUAIW |
New Era Energy & Digital Inc WT |
3.64 |
+0.23 |
+6.59% |
11/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
24,500 |
| NYXH |
Nyxoah S A |
1.3600 |
+0.0300 |
+2.26% |
11/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
68,500 |
| OMER |
Omeros Corp |
18.61 |
+0.14 |
+0.76% |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
956,300 |
| ONDS |
Ondas Inc |
7.24 |
+0.12 |
+1.69% |
11/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
42,797,699 |
| ONEW |
Onewater Marine Inc Cl A |
9.82 |
+0.17 |
+1.76% |
11/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
117,900 |
| ORIC |
Oric Pharmaceuticals Inc |
12.20 |
-0.32 |
-2.52% |
11/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
1,232,000 |
| ORMP |
Oramed Pharma |
4.49 |
+0.01 |
+0.22% |
11/12/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
178,300 |
| OWLT |
Owlet Inc |
5.06 |
+0.03 |
+0.60% |
11/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
82,900 |
